Dati storici New York Times - NYT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,88	43,545	41,795	43,07	1.095.208	1,29	3,08%
1 Mese	43,05	43,89	41,55	42,93	1.050.028	0,12	0,28%
3 Mesi	48,83	49,265	41,55	43,79	1.280.914	-5,66	-11,59%
6 Mesi	40,85	49,87	39,73	44,95	1.262.112	2,32	5,68%
1 Anno	39,12	49,87	35,06	42,94	1.175.324	4,05	10,35%
3 Anni	47,25	56,19	27,585	40,81	1.286.454	-4,08	-8,63%
5 Anni	32,66	58,73	26,13	39,71	1.449.271	10,51	32,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	43,17	-0,08	-0,18%	43,19	43,49	43,03	774.888
26 Apr 2024	43,25	-0,05	-0,12%	43,04	43,36	42,33	1.038.093
25 Apr 2024	43,30	0,08	0,19%	43,06	43,47	42,98	864.666
24 Apr 2024	43,22	0,07	0,16%	43,04	43,545	42,93	1.066.680
23 Apr 2024	43,15	0,55	1,29%	42,82	43,42	42,39	1.174.571
20 Apr 2024	42,60	0,83	1,99%	41,88	42,71	41,795	1.351.072
19 Apr 2024	41,77	0,16	0,38%	41,84	41,925	41,55	738.715
18 Apr 2024	41,61	-0,58	-1,37%	42,57	42,57	41,58	781.155
17 Apr 2024	42,19	-0,02	-0,05%	42,26	42,53	41,89	993.690
16 Apr 2024	42,21	-0,21	-0,50%	42,59	43,19	42,19	1.083.025
13 Apr 2024	42,42	-1,27	-2,91%	43,50	43,58	42,41	1.225.876
12 Apr 2024	43,69	0,15	0,34%	43,52	43,89	43,29	1.184.094
11 Apr 2024	43,54	0,02	0,05%	43,01	43,61	42,87	1.004.279
10 Apr 2024	43,52	0,30	0,69%	43,22	43,768	43,195	1.245.172
09 Apr 2024	43,22	0,06	0,14%	43,11	43,50	43,07	852.343
06 Apr 2024	43,16	0,14	0,33%	43,19	43,42	42,92	821.579
05 Apr 2024	43,02	-0,24	-0,55%	43,43	43,625	42,99	838.664
04 Apr 2024	43,26	0,17	0,39%	42,87	43,58	42,87	970.430
03 Apr 2024	43,09	0,22	0,51%	42,65	43,20	42,24	1.531.282
02 Apr 2024	42,87	-0,35	-0,81%	43,05	43,38	42,77	1.292.809
28 Mar 2024	43,22	-0,85	-1,93%	44,17	44,215	42,875	1.588.471
27 Mar 2024	44,07	0,39	0,89%	43,69	44,09	43,65	782.039