Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 22,15 | -0,50 | -2,21% | 22,67 | 22,81 | 22,14 | 1.845.253 |
| 16 Mag 2024 | 22,65 | -0,18 | -0,79% | 23,00 | 23,34 | 22,64 | 2.683.061 |
| 15 Mag 2024 | 22,83 | 0,88 | 4,01% | 22,05 | 23,10 | 21,86 | 3.356.804 |
| 14 Mag 2024 | 21,95 | 0,31 | 1,43% | 21,87 | 22,01 | 21,43 | 3.848.720 |
| 11 Mag 2024 | 21,64 | -0,54 | -2,43% | 22,28 | 22,68 | 21,46 | 3.555.503 |
| 10 Mag 2024 | 22,18 | 1,44 | 6,94% | 21,19 | 22,30 | 20,819 | 7.228.089 |
| 09 Mag 2024 | 20,74 | 0,97 | 4,91% | 19,66 | 20,76 | 19,03 | 5.758.948 |
| 08 Mag 2024 | 19,77 | 0,80 | 4,22% | 20,58 | 20,60 | 18,35 | 9.187.074 |
| 07 Mag 2024 | 18,97 | 0,95 | 5,27% | 18,28 | 19,04 | 18,04 | 4.749.313 |
| 04 Mag 2024 | 18,02 | -0,07 | -0,39% | 18,33 | 18,69 | 17,86 | 2.583.944 |
| 03 Mag 2024 | 18,09 | 0,73 | 4,21% | 17,69 | 18,49 | 17,14 | 3.476.956 |
| 02 Mag 2024 | 17,36 | -0,01 | -0,06% | 17,37 | 18,03 | 17,08 | 3.465.299 |
| 01 Mag 2024 | 17,37 | -0,03 | -0,17% | 17,26 | 17,555 | 17,02 | 2.907.956 |
| 30 Apr 2024 | 17,40 | -0,16 | -0,91% | 17,73 | 17,84 | 17,24 | 2.133.501 |
| 27 Apr 2024 | 17,56 | -0,33 | -1,84% | 18,05 | 18,20 | 17,52 | 2.619.012 |
| 26 Apr 2024 | 17,89 | 0,30 | 1,71% | 17,12 | 18,03 | 16,77 | 3.911.268 |
| 25 Apr 2024 | 17,59 | 0,19 | 1,09% | 17,49 | 17,835 | 17,25 | 2.412.919 |
| 24 Apr 2024 | 17,40 | 1,22 | 7,54% | 16,31 | 17,42 | 16,14 | 2.526.043 |
| 23 Apr 2024 | 16,18 | 0,17 | 1,06% | 16,14 | 16,36 | 15,47 | 1.973.468 |
| 20 Apr 2024 | 16,01 | -0,44 | -2,67% | 16,26 | 17,11 | 15,75 | 4.694.438 |
| 19 Apr 2024 | 16,45 | 0,91 | 5,86% | 15,54 | 17,25 | 15,51 | 4.769.871 |
| 18 Apr 2024 | 15,54 | -0,14 | -0,89% | 15,85 | 16,0392 | 15,27 | 2.036.388 |
| 17 Apr 2024 | 15,68 | 0,88 | 5,95% | 14,55 | 15,92 | 14,21 | 2.515.099 |
| 16 Apr 2024 | 14,80 | 0,06 | 0,41% | 14,75 | 15,19 | 14,615 | 2.818.602 |
| 13 Apr 2024 | 14,74 | -0,28 | -1,86% | 14,97 | 15,08 | 14,45 | 1.827.772 |
| 12 Apr 2024 | 15,02 | 0,08 | 0,54% | 15,00 | 15,1989 | 14,69 | 1.957.109 |
| 11 Apr 2024 | 14,94 | 0,95 | 6,79% | 13,65 | 14,97 | 13,51 | 3.189.564 |
| 10 Apr 2024 | 13,99 | -0,78 | -5,28% | 14,83 | 14,85 | 13,92 | 1.565.680 |
| 09 Apr 2024 | 14,77 | 0,37 | 2,57% | 14,53 | 14,91 | 14,335 | 1.754.965 |
| 06 Apr 2024 | 14,40 | 0,42 | 3,00% | 13,99 | 14,53 | 13,87 | 1.719.313 |
| 05 Apr 2024 | 13,98 | -0,03 | -0,21% | 14,24 | 14,40 | 13,84 | 1.905.533 |
| 04 Apr 2024 | 14,01 | 0,08 | 0,57% | 13,75 | 14,09 | 13,63 | 1.728.806 |
| 03 Apr 2024 | 13,93 | -0,76 | -5,17% | 13,97 | 14,26 | 13,35 | 2.789.783 |
| 02 Apr 2024 | 14,69 | -0,18 | -1,21% | 14,77 | 15,15 | 14,455 | 2.628.060 |
| 28 Mar 2024 | 14,87 | 0,66 | 4,64% | 14,14 | 15,05 | 13,97 | 4.134.602 |
| 27 Mar 2024 | 14,21 | 0,25 | 1,79% | 13,99 | 14,23 | 13,63 | 1.892.189 |
| 26 Mar 2024 | 13,96 | 0,46 | 3,41% | 13,64 | 14,34 | 13,605 | 2.449.495 |
| 25 Mar 2024 | 13,50 | 0,00 | 0,00% | 13,48 | 13,7799 | 13,36 | 1.483.932 |
| 22 Mar 2024 | 13,50 | -0,26 | -1,89% | 14,03 | 14,07 | 13,32 | 2.946.009 |
| 21 Mar 2024 | 13,76 | -0,42 | -2,96% | 14,28 | 14,36 | 13,74 | 1.801.314 |
| 20 Mar 2024 | 14,18 | 0,38 | 2,75% | 13,79 | 14,26 | 13,47 | 1.801.061 |
| 19 Mar 2024 | 13,80 | -0,03 | -0,22% | 13,78 | 13,92 | 13,57 | 2.246.503 |
| 18 Mar 2024 | 13,83 | -0,02 | -0,14% | 14,03 | 14,08 | 13,735 | 2.302.472 |
| 15 Mar 2024 | 13,85 | -0,08 | -0,57% | 14,01 | 14,19 | 13,73 | 4.153.233 |
| 14 Mar 2024 | 13,93 | -0,32 | -2,25% | 14,30 | 14,51 | 13,64 | 2.103.196 |
| 13 Mar 2024 | 14,25 | -0,35 | -2,40% | 14,55 | 15,42 | 14,11 | 3.456.254 |
| 12 Mar 2024 | 14,60 | -0,01 | -0,07% | 14,63 | 14,75 | 14,28 | 1.682.800 |
| 11 Mar 2024 | 14,61 | -0,02 | -0,14% | 14,62 | 14,86 | 14,37 | 2.531.405 |
| 09 Mar 2024 | 14,63 | 0,30 | 2,09% | 14,38 | 15,00 | 14,10 | 3.800.197 |
| 08 Mar 2024 | 14,33 | -0,62 | -4,15% | 14,98 | 15,00 | 14,10 | 3.040.216 |
| 07 Mar 2024 | 14,95 | 1,04 | 7,48% | 14,20 | 15,19 | 13,99 | 4.553.243 |
| 06 Mar 2024 | 13,91 | -1,44 | -9,38% | 14,97 | 14,984 | 13,86 | 4.573.780 |
| 05 Mar 2024 | 15,35 | -1,23 | -7,42% | 16,82 | 17,30 | 15,2481 | 4.424.137 |
| 02 Mar 2024 | 16,58 | 0,32 | 1,97% | 16,38 | 16,805 | 16,18 | 2.776.409 |
| 01 Mar 2024 | 16,26 | 0,28 | 1,75% | 16,25 | 16,57 | 15,925 | 2.513.713 |
| 29 Feb 2024 | 15,98 | -0,81 | -4,82% | 16,60 | 16,65 | 15,71 | 3.836.216 |
| 28 Feb 2024 | 16,79 | 0,04 | 0,24% | 16,80 | 17,24 | 16,59 | 2.610.384 |
| 27 Feb 2024 | 16,75 | 0,41 | 2,51% | 16,47 | 16,98 | 16,31 | 1.889.730 |
| 24 Feb 2024 | 16,34 | -0,37 | -2,21% | 16,31 | 16,55 | 15,75 | 3.675.257 |
| 23 Feb 2024 | 16,71 | -0,24 | -1,42% | 16,60 | 17,10 | 16,51 | 4.530.169 |
| 22 Feb 2024 | 16,95 | -0,55 | -3,14% | 17,29 | 17,31 | 16,61 | 2.805.544 |
| 21 Feb 2024 | 17,50 | -0,26 | -1,46% | 17,54 | 17,59 | 17,10 | 3.993.184 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
