Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24,40 | 0,27 | 1,12% | 24,34 | 24,52 | 24,27 | 122.458 |
| 13 Mar 2025 | 24,13 | -0,22 | -0,90% | 24,41 | 24,64 | 23,93 | 156.656 |
| 12 Mar 2025 | 24,35 | -0,33 | -1,34% | 24,75 | 24,75 | 24,15 | 274.001 |
| 11 Mar 2025 | 24,68 | -0,57 | -2,26% | 25,28 | 25,33 | 24,50 | 214.458 |
| 10 Mar 2025 | 25,25 | -0,49 | -1,90% | 25,47 | 26,33 | 25,21 | 208.225 |
| 08 Mar 2025 | 25,74 | -0,02 | -0,08% | 25,70 | 26,015 | 25,6472 | 168.530 |
| 07 Mar 2025 | 25,76 | 0,28 | 1,10% | 25,16 | 25,84 | 25,075 | 165.374 |
| 06 Mar 2025 | 25,48 | -0,39 | -1,51% | 26,00 | 26,14 | 25,185 | 164.860 |
| 05 Mar 2025 | 25,87 | -0,21 | -0,81% | 25,67 | 26,09 | 25,558 | 205.464 |
| 04 Mar 2025 | 26,08 | -0,96 | -3,55% | 26,95 | 27,14 | 26,01 | 165.069 |
| 01 Mar 2025 | 27,04 | -0,27 | -0,99% | 27,34 | 27,465 | 26,66 | 220.877 |
| 28 Feb 2025 | 27,31 | -0,24 | -0,87% | 27,46 | 27,55 | 26,64 | 166.071 |
| 27 Feb 2025 | 27,55 | 0,64 | 2,38% | 27,13 | 27,835 | 26,94 | 266.895 |
| 26 Feb 2025 | 26,91 | 1,51 | 5,94% | 26,17 | 28,725 | 25,64 | 281.986 |
| 25 Feb 2025 | 25,40 | -0,41 | -1,59% | 25,67 | 25,82 | 25,37 | 215.663 |
| 22 Feb 2025 | 25,81 | -0,35 | -1,34% | 26,63 | 26,63 | 25,70 | 120.507 |
| 21 Feb 2025 | 26,16 | -0,18 | -0,68% | 26,38 | 26,4316 | 26,14 | 97.040 |
| 20 Feb 2025 | 26,34 | 0,26 | 1,00% | 25,80 | 26,385 | 25,80 | 103.094 |
| 19 Feb 2025 | 26,08 | 0,42 | 1,64% | 25,72 | 26,13 | 25,72 | 90.030 |
| 15 Feb 2025 | 25,66 | -0,11 | -0,43% | 25,87 | 26,225 | 25,65 | 65.421 |
| 14 Feb 2025 | 25,77 | 0,22 | 0,86% | 25,75 | 25,86 | 25,48 | 92.690 |
| 13 Feb 2025 | 25,55 | -0,25 | -0,97% | 25,67 | 25,86 | 25,19 | 133.857 |
| 12 Feb 2025 | 25,80 | -0,02 | -0,08% | 25,72 | 26,04 | 25,50 | 125.527 |
| 11 Feb 2025 | 25,82 | 0,17 | 0,66% | 25,70 | 26,04 | 25,175 | 118.888 |
| 08 Feb 2025 | 25,65 | 0,07 | 0,27% | 25,58 | 25,82 | 25,17 | 437.903 |
| 07 Feb 2025 | 25,58 | 0,38 | 1,51% | 25,39 | 25,64 | 25,05 | 121.245 |
| 06 Feb 2025 | 25,20 | 0,19 | 0,76% | 24,97 | 25,21 | 24,735 | 83.620 |
| 05 Feb 2025 | 25,01 | 0,11 | 0,44% | 24,90 | 25,05 | 24,80 | 68.540 |
| 04 Feb 2025 | 24,90 | -0,95 | -3,68% | 25,25 | 25,405 | 24,795 | 112.174 |
| 01 Feb 2025 | 25,85 | -0,03 | -0,12% | 25,98 | 25,98 | 25,615 | 147.423 |
| 31 Gen 2025 | 25,88 | -0,17 | -0,65% | 26,20 | 26,37 | 25,795 | 89.239 |
| 30 Gen 2025 | 26,05 | 0,18 | 0,70% | 25,91 | 26,2791 | 25,795 | 106.081 |
| 29 Gen 2025 | 25,87 | -0,29 | -1,11% | 26,00 | 26,23 | 25,585 | 150.762 |
| 28 Gen 2025 | 26,16 | 0,38 | 1,47% | 25,48 | 26,24 | 25,48 | 93.130 |
| 25 Gen 2025 | 25,78 | 0,29 | 1,14% | 25,86 | 26,075 | 25,78 | 126.124 |
| 24 Gen 2025 | 25,49 | 0,00 | 0,00% | 25,49 | 25,49 | 25,49 | 0 |
| 23 Gen 2025 | 25,49 | 0,10 | 0,39% | 25,32 | 25,53 | 25,21 | 110.903 |
| 22 Gen 2025 | 25,39 | 0,66 | 2,67% | 24,8921 | 25,449 | 24,8921 | 217.670 |
| 18 Gen 2025 | 24,73 | 0,27 | 1,10% | 24,70 | 24,9053 | 24,52 | 140.600 |
| 17 Gen 2025 | 24,46 | 0,19 | 0,78% | 24,15 | 24,57 | 24,10 | 198.682 |
| 16 Gen 2025 | 24,27 | 0,58 | 2,45% | 24,17 | 24,51 | 24,03 | 148.041 |
| 15 Gen 2025 | 23,69 | 0,02 | 0,08% | 23,77 | 23,905 | 23,46 | 265.041 |
| 14 Gen 2025 | 23,67 | 0,33 | 1,41% | 23,23 | 23,78 | 23,15 | 414.813 |
| 11 Gen 2025 | 23,34 | -0,70 | -2,91% | 23,585 | 23,6985 | 23,26 | 255.714 |
| 09 Gen 2025 | 24,04 | 0,43 | 1,82% | 23,31 | 24,115 | 23,14 | 177.398 |
| 08 Gen 2025 | 23,61 | -0,32 | -1,34% | 24,17 | 24,18 | 23,45 | 137.997 |
| 07 Gen 2025 | 23,93 | -0,32 | -1,32% | 24,35 | 24,60 | 23,875 | 220.508 |
| 04 Gen 2025 | 24,25 | 0,56 | 2,36% | 23,79 | 24,28 | 23,61 | 151.371 |
| 03 Gen 2025 | 23,69 | 0,06 | 0,25% | 23,75 | 24,0484 | 23,54 | 168.900 |
| 01 Gen 2025 | 23,63 | 0,23 | 0,98% | 23,42 | 23,87 | 23,42 | 81.187 |
| 31 Dic 2024 | 23,40 | 0,08 | 0,34% | 23,205 | 23,47 | 22,9731 | 105.963 |
| 28 Dic 2024 | 23,32 | -0,34 | -1,44% | 23,59 | 23,9695 | 23,10 | 101.468 |
| 27 Dic 2024 | 23,66 | 0,12 | 0,51% | 23,39 | 23,84 | 23,39 | 49.633 |
| 24 Dic 2024 | 23,54 | -0,08 | -0,34% | 23,56 | 23,60 | 23,33 | 60.820 |
| 24 Dic 2024 | 23,62 | -0,28 | -1,17% | 23,69 | 23,89 | 23,38 | 111.750 |
| 21 Dic 2024 | 23,90 | -0,08 | -0,33% | 23,72 | 24,43 | 23,71 | 326.022 |
| 20 Dic 2024 | 23,98 | -0,36 | -1,48% | 24,62 | 24,65 | 23,885 | 101.102 |
| 19 Dic 2024 | 24,34 | -0,75 | -2,99% | 25,35 | 25,43 | 24,28 | 171.947 |
| 18 Dic 2024 | 25,09 | 0,01 | 0,04% | 24,84 | 25,13 | 24,64 | 136.661 |
| 17 Dic 2024 | 25,08 | -0,42 | -1,65% | 25,46 | 25,65 | 25,07 | 204.487 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
