Palantir Technologies Inc

PLTR
23,52
0,97 (4,30%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,500,000,000,000,000,000,00 %00-
19,004,454,604,524,5250,5714,43 %19045903/5/2024
19,503,104,504,003,800,4011,11 %7210603/5/2024
20,000,000,000,000,000,000,00 %00-
20,503,303,403,353,350,5519,64 %3841.58003/5/2024
21,002,983,053,003,0150,5421,95 %6961.82103/5/2024
21,500,000,000,000,000,000,00 %00-
22,002,352,422,402,3850,4724,35 %1.9316.10503/5/2024
22,500,000,000,000,000,000,00 %00-
23,001,871,901,901,8850,4329,25 %11.3279.97903/5/2024
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,501,201,251,241,2250,3234,78 %3.1124.56003/5/2024
25,001,041,051,051,0450,2938,16 %14.84314.63903/5/2024
25,500,880,900,890,890,2641,27 %2.8155.55303/5/2024
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,480,500,500,490,1542,86 %6.5594.46103/5/2024
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,500,130,140,140,135-0,07-33,33 %9711.30603/5/2024
19,000,000,000,000,000,000,00 %00-
19,500,270,280,270,275-0,15-35,71 %1.2383.46403/5/2024
20,000,360,380,370,37-0,18-32,73 %5.1599.43203/5/2024
20,500,000,000,000,000,000,00 %00-
21,000,660,680,670,67-0,26-27,96 %2.2195.12703/5/2024
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,002,062,112,092,085-0,38-15,38 %7142.27903/5/2024
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,003,353,453,433,40-0,47-12,05 %11644703/5/2024
26,500,000,000,000,000,000,00 %00-
27,004,104,204,134,15-0,90-17,89 %3137203/5/2024
27,504,505,454,684,975-1,07-18,61 %5816703/5/2024
28,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network