Dati storici Pursuit Attractions and ... - PRSU

Download dati
CSV Giornaliero CSV Intraday

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	39,50	-1,94	-4,68%	41,26	42,43	39,31	505.493
31 Gen 2025	41,44	0,61	1,49%	41,17	41,89	41,17	212.063
30 Gen 2025	40,83	-0,13	-0,32%	41,11	41,39	40,56	143.751
29 Gen 2025	40,96	1,11	2,79%	39,91	41,41	39,56	194.937
28 Gen 2025	39,85	1,09	2,81%	38,45	40,04	38,28	371.750
25 Gen 2025	38,76	-0,71	-1,80%	37,98	39,11	37,98	320.936
24 Gen 2025	39,47	0,00	0,00%	39,47	39,47	39,47	0
23 Gen 2025	39,47	-0,84	-2,08%	40,17	40,355	39,40	221.498
22 Gen 2025	40,31	0,42	1,05%	40,02	40,60	39,85	171.279
18 Gen 2025	39,89	0,09	0,23%	40,27	40,45	39,755	126.306
17 Gen 2025	39,80	0,18	0,45%	39,77	40,05	39,20	86.893
16 Gen 2025	39,62	-0,38	-0,95%	41,21	41,29	39,61	150.377
15 Gen 2025	40,00	0,76	1,94%	39,40	40,02	38,86	82.774
14 Gen 2025	39,24	-0,03	-0,08%	39,05	40,02	38,91	173.392
11 Gen 2025	39,27	-1,04	-2,58%	39,8864	40,0599	39,01	148.310
09 Gen 2025	40,31	-0,43	-1,06%	40,21	41,02	39,7187	183.843
08 Gen 2025	40,74	0,83	2,08%	39,90	41,37	39,90	194.634
07 Gen 2025	39,91	-1,43	-3,46%	40,99	41,74	39,63	192.706
04 Gen 2025	41,34	-0,29	-0,70%	41,6199	42,57	40,51	193.389