Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Q2 Holdings Inc

QTWO
75,29
-2,04 (-2,64%)
Ultimo aggiornamento: 20:13:58
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0023,8026,900,0025,350,000,00 %00-
55,0019,1022,000,0020,550,000,00 %00-
60,0014,0017,000,0015,500,000,00 %00-
65,009,4011,800,0010,600,000,00 %00-
70,005,207,500,006,350,000,00 %00-
75,001,353,6021,402,4750,000,00 %02-
80,000,751,401,551,0750,000,00 %1016:49:08
85,000,300,600,400,45-1,20-75,00 %32217:41:57
90,000,550,650,360,60-0,19-34,55 %22520:07:37
95,000,300,750,300,5250,000,00 %037-
100,000,690,750,690,720,000,00 %017-
105,000,050,500,070,2750,000,00 %033-
110,000,150,350,150,250,000,00 %030-
115,001,000,751,000,8750,000,00 %02-
120,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,101,700,000,900,000,00 %00-
70,000,551,251,050,900,055,00 %12120:07:12
75,002,053,402,822,7251,3288,00 %12.00120:07:12
80,004,806,806,005,803,43133,46 %22416:40:23
85,008,2011,606,359,900,000,00 %026-
90,0013,9016,409,9315,150,000,00 %053-
95,0018,1021,3019,7719,7013,12197,29 %11020:07:12
100,0023,4026,3018,9024,850,000,00 %03-
105,0028,2031,3014,2129,750,000,00 %00-
110,0032,7036,300,0034,500,000,00 %00-
115,0037,7041,600,0039,650,000,00 %00-
120,0042,6046,600,0044,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network