Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Q2 Holdings Inc

QTWO
76,75
0,88 (1,16%)
Ultimo aggiornamento: 16:48:57
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0024,7028,700,0026,700,000,00 %00-
55,0019,8023,000,0021,400,000,00 %00-
60,0014,8017,500,0016,150,000,00 %00-
65,009,9013,000,0011,450,000,00 %00-
70,005,508,000,006,750,000,00 %00-
75,002,303,202,352,750,000,00 %025-
80,000,300,850,630,575-0,92-59,35 %3115:06:26
85,000,050,750,050,400,000,00 %019-
90,000,250,750,250,500,000,00 %024-
95,000,050,750,050,400,000,00 %024-
100,000,690,750,690,720,000,00 %017-
105,000,050,050,050,050,000,00 %031-
110,000,150,500,150,3250,000,00 %030-
115,001,000,751,000,8750,000,00 %02-
120,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,050,452,750,250,000,00 %029-
75,001,001,451,651,2250,000,00 %02.000-
80,002,904,909,003,900,000,00 %024-
85,007,809,5010,108,650,000,00 %025-
90,0011,7015,0014,8813,350,000,00 %018-
95,0017,6020,0019,7718,800,000,00 %06-
100,0022,1025,1018,9023,600,000,00 %03-
105,0026,4030,2014,2128,300,000,00 %00-
110,0031,3035,200,0033,250,000,00 %00-
115,0036,5040,200,0038,350,000,00 %00-
120,0041,6045,200,0043,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network