Dati storici Q2 - QTWO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	81,70	82,83	70,27	77,31	1.299.010	-10,33	-12,64%
1 Mese	93,11	102,065	70,27	85,26	978.151	-21,74	-23,35%
3 Mesi	105,325	108,51	70,27	91,65	732.465	-33,96	-32,24%
6 Mesi	70,88	112,82	69,76	92,02	673.471	0,49	0,69%
1 Anno	48,75	112,82	47,792	77,17	625.906	22,62	46,40%
3 Anni	58,05	112,82	18,91	50,10	587.541	13,32	22,95%
5 Anni	67,65	148,56	18,91	64,74	540.070	3,72	5,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	71,37	-4,53	-5,97%	73,53	73,71	70,27	1.434.552
08 Mar 2025	75,90	-1,43	-1,85%	76,44	77,89	73,56	1.293.239
07 Mar 2025	77,33	-3,80	-4,68%	77,94	80,62	76,84	850.291
06 Mar 2025	81,13	0,48	0,60%	78,20	81,73	78,20	1.250.514
05 Mar 2025	80,65	-3,45	-4,10%	81,70	82,83	79,21	1.666.456
04 Mar 2025	84,10	-3,27	-3,74%	87,97	88,31	83,3019	579.655
01 Mar 2025	87,37	2,30	2,70%	84,15	87,56	83,79	799.199
28 Feb 2025	85,07	-1,14	-1,32%	87,01	87,50	84,46	629.851
27 Feb 2025	86,21	0,96	1,13%	85,84	88,11	85,54	712.712
26 Feb 2025	85,25	-0,52	-0,61%	85,47	86,15	83,64	564.507
25 Feb 2025	85,77	-2,08	-2,37%	87,96	88,0387	84,62	856.878
22 Feb 2025	87,85	-2,85	-3,14%	91,00	91,78	87,42	1.083.272
21 Feb 2025	90,70	-1,30	-1,41%	90,90	91,585	88,00	865.843
20 Feb 2025	92,00	-1,65	-1,76%	92,65	92,99	90,44	646.725
19 Feb 2025	93,65	2,53	2,78%	91,00	95,37	89,66	860.087
15 Feb 2025	91,12	-1,74	-1,87%	92,54	93,13	90,05	787.677
14 Feb 2025	92,86	0,84	0,91%	99,87	102,065	91,68	1.640.103
13 Feb 2025	92,02	0,43	0,47%	89,98	92,16	89,83	994.010
12 Feb 2025	91,59	-2,66	-2,82%	93,11	93,66	91,57	1.069.299