Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 53,41 | 60,98 | 50,91 | 55,46 | 963.547 | 6,95 | 13,01% |
| 1 Mese | 51,17 | 60,98 | 49,56 | 53,43 | 622.879 | 9,19 | 17,96% |
| 3 Mesi | 43,04 | 60,98 | 41,23 | 49,59 | 695.473 | 17,32 | 40,24% |
| 6 Mesi | 33,88 | 60,98 | 32,97 | 44,71 | 634.488 | 26,48 | 78,16% |
| 1 Anno | 22,42 | 60,98 | 21,21 | 37,70 | 622.969 | 37,94 | 169,22% |
| 3 Anni | 104,17 | 108,89 | 18,91 | 47,40 | 531.813 | -43,81 | -42,06% |
| 5 Anni | 74,72 | 148,56 | 18,91 | 63,25 | 511.705 | -14,36 | -19,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 60,36 | 0,78 | 1,31% | 60,96 | 60,98 | 59,34 | 1.212.304 |
| 03 Mag 2024 | 59,58 | 7,85 | 15,17% | 52,93 | 59,64 | 52,93 | 2.198.441 |
| 02 Mag 2024 | 51,73 | 0,34 | 0,66% | 51,65 | 52,82 | 50,91 | 958.655 |
| 01 Mag 2024 | 51,39 | -1,10 | -2,10% | 52,14 | 52,57 | 51,295 | 749.071 |
| 30 Apr 2024 | 52,49 | -0,79 | -1,48% | 53,61 | 53,74 | 52,46 | 594.798 |
| 27 Apr 2024 | 53,28 | 0,39 | 0,74% | 53,41 | 53,86 | 52,55 | 316.768 |
| 26 Apr 2024 | 52,89 | -0,89 | -1,65% | 52,54 | 52,98 | 51,79 | 323.837 |
| 25 Apr 2024 | 53,78 | 0,39 | 0,73% | 53,93 | 54,50 | 52,9567 | 624.597 |
| 24 Apr 2024 | 53,39 | 1,64 | 3,17% | 52,00 | 53,61 | 51,95 | 552.615 |
| 23 Apr 2024 | 51,75 | 1,75 | 3,50% | 50,44 | 51,80 | 50,04 | 408.859 |
| 20 Apr 2024 | 50,00 | 0,19 | 0,38% | 49,93 | 50,895 | 49,56 | 339.470 |
| 19 Apr 2024 | 49,81 | -0,28 | -0,56% | 50,07 | 50,86 | 49,64 | 354.829 |
| 18 Apr 2024 | 50,09 | -0,45 | -0,89% | 50,93 | 51,04 | 50,08 | 463.946 |
| 17 Apr 2024 | 50,54 | 0,17 | 0,34% | 50,03 | 51,03 | 49,88 | 542.418 |
| 16 Apr 2024 | 50,37 | -1,19 | -2,31% | 51,92 | 51,99 | 49,95 | 423.955 |
| 13 Apr 2024 | 51,56 | -1,95 | -3,64% | 52,62 | 52,89 | 51,05 | 461.115 |
| 12 Apr 2024 | 53,51 | 1,61 | 3,10% | 52,38 | 53,78 | 51,92 | 615.185 |
| 11 Apr 2024 | 51,90 | -1,89 | -3,51% | 51,94 | 52,94 | 51,28 | 614.272 |
| 10 Apr 2024 | 53,79 | 0,36 | 0,67% | 53,67 | 53,96 | 52,98 | 631.550 |
| 09 Apr 2024 | 53,43 | 0,97 | 1,85% | 53,00 | 53,76 | 52,575 | 550.297 |
| 06 Apr 2024 | 52,46 | 1,29 | 2,52% | 51,17 | 52,92 | 51,06 | 750.890 |
| 05 Apr 2024 | 51,17 | -0,74 | -1,43% | 53,38 | 53,63 | 51,05 | 866.906 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
