Dr Reddys Laboratories Ltd

RDY
75,21
0,43 (0,58%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0032,7037,500,0035,100,000,00 %00-
45,0028,0032,900,0030,450,000,00 %00-
50,0023,1028,000,0025,550,000,00 %00-
55,0018,1023,000,0020,550,000,00 %00-
60,0013,2018,000,0015,600,000,00 %00-
65,008,1013,000,0010,550,000,00 %00-
70,005,406,205,805,800,509,43 %1703/5/2024
75,001,552,452,152,000,052,38 %41403/5/2024
80,000,052,050,051,050,000,00 %02-
85,000,054,800,002,4250,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,854,800,852,8250,000,00 %01-
70,000,101,551,250,8250,000,00 %026-
75,000,502,001,901,250,000,00 %011-
80,004,805,609,085,200,000,00 %00-
85,007,5012,400,009,950,000,00 %00-
90,0012,6017,500,0015,050,000,00 %00-
95,0017,6022,500,0020,050,000,00 %00-
100,0022,5027,400,0024,950,000,00 %00-
105,0027,5032,400,0029,950,000,00 %00-
110,0032,5037,400,0034,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network