Dati storici Dr Reddys Laboratories - RDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,95	14,02	13,56	13,87	1.894.737	-0,39	-2,80%
1 Mese	14,90	15,095	13,36	14,08	1.882.791	-1,34	-8,99%
3 Mesi	14,24	16,04	13,36	14,64	1.784.765	-0,68	-4,78%
6 Mesi	16,286	16,846	13,36	14,72	937.345	-2,73	-16,74%
1 Anno	14,952	16,892	13,36	14,75	585.730	-1,39	-9,31%
3 Anni	11,20	16,892	9,576	13,49	348.463	2,36	21,07%
5 Anni	9,166	16,892	6,666	13,13	274.843	4,39	47,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	13,60	-0,39	-2,79%	13,71	13,71	13,56	1.802.133
14 Feb 2025	13,99	0,19	1,38%	13,89	14,02	13,845	2.497.317
13 Feb 2025	13,80	-0,01	-0,07%	13,82	13,83	13,73	1.901.108
12 Feb 2025	13,81	0,00	0,00%	13,68	13,86	13,67	2.160.122
11 Feb 2025	13,81	-0,08	-0,58%	13,85	13,85	13,745	1.183.643
08 Feb 2025	13,89	-0,05	-0,36%	13,95	13,99	13,823	1.722.724
07 Feb 2025	13,94	-0,03	-0,21%	13,97	14,04	13,89	1.830.178
06 Feb 2025	13,97	0,13	0,94%	13,91	14,00	13,89	1.395.038
05 Feb 2025	13,84	0,23	1,69%	13,83	13,90	13,79	1.460.430
04 Feb 2025	13,61	-0,21	-1,52%	13,65	13,77	13,60	1.661.529
01 Feb 2025	13,82	0,01	0,07%	13,91	13,98	13,82	2.193.205
31 Gen 2025	13,81	0,29	2,14%	13,69	13,83	13,665	1.210.755
30 Gen 2025	13,52	-0,01	-0,07%	13,59	13,66	13,49	1.280.275
29 Gen 2025	13,53	-0,12	-0,88%	13,43	13,57	13,36	1.696.417
28 Gen 2025	13,65	-0,36	-2,57%	13,75	13,78	13,59	1.859.485
25 Gen 2025	14,01	-1,08	-7,16%	13,93	14,20	13,91	1.773.227
24 Gen 2025	15,09	0,00	0,00%	15,09	15,09	15,09	0
23 Gen 2025	15,09	0,29	1,96%	14,79	15,095	14,78	3.440.810
22 Gen 2025	14,80	-0,10	-0,67%	14,83	14,865	14,72	2.513.802
18 Gen 2025	14,90	0,07	0,47%	14,90	14,935	14,81	2.028.244