Dati storici Dr Reddys Laboratories - RDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,40	75,22	73,27	74,10	244.790	0,95	1,29%
1 Mese	73,30	75,22	70,59	72,72	180.085	1,05	1,43%
3 Mesi	73,19	77,72	70,59	74,19	184.682	1,16	1,58%
6 Mesi	65,09	77,72	63,72	70,67	218.416	9,26	14,23%
1 Anno	60,93	77,72	53,12	67,36	243.405	13,42	22,03%
3 Anni	69,49	77,72	47,88	61,38	198.767	4,86	6,99%
5 Anni	42,03	77,72	33,33	57,27	194.747	32,32	76,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	73,98	0,51	0,69%	73,38	74,275	73,38	116.680
01 Mag 2024	73,47	-0,95	-1,28%	74,01	74,06	73,385	182.060
30 Apr 2024	74,42	-0,13	-0,17%	74,83	75,22	74,30	230.707
27 Apr 2024	74,55	0,53	0,72%	74,27	74,78	74,24	216.228
26 Apr 2024	74,02	3,10	4,37%	73,49	74,33	73,42	466.733
25 Apr 2024	70,92	-0,57	-0,80%	71,43	71,63	70,78	149.246
24 Apr 2024	71,49	-0,66	-0,91%	72,00	72,00	71,42	132.242
23 Apr 2024	72,15	1,01	1,42%	71,47	72,23	71,47	157.922
20 Apr 2024	71,14	0,23	0,32%	70,90	71,30	70,59	116.991
19 Apr 2024	70,91	-0,40	-0,56%	71,10	71,36	70,79	97.180
18 Apr 2024	71,31	-0,30	-0,42%	71,65	71,705	71,19	141.889
17 Apr 2024	71,61	0,49	0,69%	71,415	71,87	71,37	132.646
16 Apr 2024	71,12	-0,30	-0,42%	71,33	71,90	70,86	369.619
13 Apr 2024	71,42	-1,26	-1,73%	72,39	72,39	71,225	261.880
12 Apr 2024	72,68	0,08	0,11%	72,59	73,16	72,33	118.845
11 Apr 2024	72,60	-1,29	-1,75%	73,43	73,69	72,58	122.933
10 Apr 2024	73,89	0,19	0,26%	73,62	73,89	73,45	178.266
09 Apr 2024	73,70	-0,06	-0,08%	73,63	74,07	73,40	103.655
06 Apr 2024	73,76	0,88	1,21%	73,44	74,13	73,44	154.690
05 Apr 2024	72,88	-0,14	-0,19%	73,30	73,62	72,85	115.470
04 Apr 2024	73,02	-0,81	-1,10%	73,50	73,50	72,50	205.060
03 Apr 2024	73,83	-0,11	-0,15%	73,28	73,88	73,05	232.987