Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 15,88 | 0,05 | 0,32% | 15,70 | 15,96 | 15,6739 | 43.684 |
| 05 Mar 2025 | 15,83 | -0,05 | -0,31% | 15,96 | 16,1655 | 15,676 | 148.932 |
| 04 Mar 2025 | 15,88 | -0,03 | -0,19% | 16,05 | 16,25 | 15,81 | 176.149 |
| 01 Mar 2025 | 15,91 | 0,11 | 0,70% | 15,92 | 16,0599 | 15,80 | 153.051 |
| 28 Feb 2025 | 15,80 | -0,03 | -0,19% | 15,94 | 15,99 | 15,73 | 111.072 |
| 27 Feb 2025 | 15,83 | -0,03 | -0,19% | 15,93 | 16,08 | 15,82 | 188.128 |
| 26 Feb 2025 | 15,86 | 0,19 | 1,21% | 15,77 | 15,94 | 15,655 | 98.513 |
| 25 Feb 2025 | 15,67 | -0,05 | -0,32% | 15,80 | 15,89 | 15,51 | 92.386 |
| 22 Feb 2025 | 15,72 | 0,13 | 0,83% | 15,62 | 15,72 | 15,555 | 120.648 |
| 21 Feb 2025 | 15,59 | 0,08 | 0,52% | 15,42 | 15,65 | 15,40 | 137.246 |
| 20 Feb 2025 | 15,51 | -0,01 | -0,06% | 15,47 | 15,5792 | 15,35 | 134.203 |
| 19 Feb 2025 | 15,52 | 0,02 | 0,13% | 15,51 | 15,6723 | 15,38 | 79.739 |
| 15 Feb 2025 | 15,50 | 0,02 | 0,13% | 15,59 | 15,65 | 15,40 | 67.219 |
| 14 Feb 2025 | 15,48 | -0,06 | -0,39% | 15,54 | 15,54 | 15,41 | 99.350 |
| 13 Feb 2025 | 15,54 | 0,02 | 0,13% | 15,44 | 15,60 | 15,23 | 71.532 |
| 12 Feb 2025 | 15,52 | -0,23 | -1,46% | 15,49 | 15,70 | 15,44 | 76.688 |
| 11 Feb 2025 | 15,75 | 0,09 | 0,57% | 15,80 | 15,82 | 15,68 | 81.040 |
| 08 Feb 2025 | 15,66 | -0,01 | -0,06% | 15,69 | 15,79 | 15,6015 | 59.000 |
| 07 Feb 2025 | 15,67 | 0,03 | 0,19% | 15,62 | 15,78 | 15,6001 | 43.988 |
| 06 Feb 2025 | 15,64 | 0,05 | 0,32% | 15,60 | 15,7798 | 15,60 | 60.023 |
| 05 Feb 2025 | 15,59 | -0,06 | -0,38% | 15,65 | 15,7487 | 15,51 | 53.254 |
| 04 Feb 2025 | 15,65 | -0,01 | -0,06% | 15,61 | 15,77 | 15,275 | 80.721 |
| 01 Feb 2025 | 15,66 | 0,11 | 0,71% | 15,67 | 15,8253 | 15,5501 | 54.916 |
| 31 Gen 2025 | 15,55 | 0,14 | 0,91% | 15,41 | 15,68 | 15,41 | 49.481 |
| 30 Gen 2025 | 15,41 | 0,03 | 0,20% | 15,45 | 15,49 | 15,23 | 63.958 |
| 29 Gen 2025 | 15,38 | -0,38 | -2,41% | 15,84 | 15,84 | 15,32 | 98.683 |
| 28 Gen 2025 | 15,76 | 0,34 | 2,20% | 15,50 | 15,83 | 15,43 | 98.623 |
| 25 Gen 2025 | 15,42 | -0,07 | -0,45% | 15,35 | 15,5178 | 15,27 | 53.580 |
| 24 Gen 2025 | 15,49 | 0,00 | 0,00% | 15,49 | 15,49 | 15,49 | 0 |
| 23 Gen 2025 | 15,49 | -0,12 | -0,77% | 15,54 | 15,6994 | 15,40 | 68.454 |
| 22 Gen 2025 | 15,61 | 0,22 | 1,43% | 15,545 | 15,68 | 15,39 | 60.064 |
| 18 Gen 2025 | 15,39 | 0,05 | 0,33% | 15,48 | 15,66 | 15,31 | 99.146 |
| 17 Gen 2025 | 15,34 | 0,25 | 1,66% | 15,19 | 15,47 | 15,0001 | 146.749 |
| 16 Gen 2025 | 15,09 | 0,50 | 3,43% | 15,09 | 15,25 | 14,85 | 127.569 |
| 15 Gen 2025 | 14,59 | 0,06 | 0,41% | 14,40 | 14,65 | 14,38 | 86.746 |
| 14 Gen 2025 | 14,53 | 0,14 | 0,97% | 14,31 | 14,5706 | 14,30 | 87.741 |
| 11 Gen 2025 | 14,39 | -0,31 | -2,11% | 14,65 | 14,65 | 14,10 | 155.434 |
| 09 Gen 2025 | 14,70 | 0,04 | 0,27% | 14,7096 | 14,75 | 14,61 | 69.658 |
| 08 Gen 2025 | 14,66 | -0,15 | -1,01% | 14,945 | 14,9682 | 14,58 | 72.566 |
| 07 Gen 2025 | 14,81 | -0,16 | -1,07% | 14,97 | 15,04 | 14,80 | 86.334 |
| 04 Gen 2025 | 14,97 | 0,21 | 1,42% | 14,815 | 15,113 | 14,6024 | 71.723 |
| 03 Gen 2025 | 14,76 | -0,02 | -0,14% | 15,01 | 15,065 | 14,69 | 85.422 |
| 01 Gen 2025 | 14,78 | 0,10 | 0,68% | 14,66 | 14,99 | 14,63 | 152.067 |
| 31 Dic 2024 | 14,68 | -0,17 | -1,14% | 14,80 | 14,82 | 14,60 | 147.574 |
| 28 Dic 2024 | 14,85 | -0,20 | -1,33% | 14,97 | 15,03 | 14,80 | 124.200 |
| 27 Dic 2024 | 15,05 | 0,01 | 0,07% | 15,00 | 15,275 | 14,9208 | 101.756 |
| 24 Dic 2024 | 15,04 | 0,24 | 1,62% | 14,84 | 15,13 | 14,75 | 51.203 |
| 24 Dic 2024 | 14,80 | -0,03 | -0,20% | 14,74 | 14,88 | 14,7018 | 97.945 |
| 21 Dic 2024 | 14,83 | 0,26 | 1,78% | 14,74 | 15,03 | 14,60 | 126.558 |
| 20 Dic 2024 | 14,57 | -0,28 | -1,89% | 14,81 | 14,89 | 14,56 | 91.156 |
| 19 Dic 2024 | 14,85 | -0,48 | -3,13% | 15,2975 | 15,34 | 14,85 | 132.972 |
| 18 Dic 2024 | 15,33 | -0,17 | -1,10% | 15,595 | 15,60 | 15,28 | 92.653 |
| 17 Dic 2024 | 15,50 | -0,11 | -0,70% | 15,685 | 15,72 | 15,4813 | 116.549 |
| 14 Dic 2024 | 15,61 | 0,02 | 0,13% | 15,66 | 15,77 | 15,58 | 91.275 |
| 13 Dic 2024 | 15,59 | -0,22 | -1,39% | 15,76 | 16,00 | 15,58 | 138.018 |
| 12 Dic 2024 | 15,81 | -0,07 | -0,44% | 15,90 | 15,99 | 15,69 | 114.111 |
| 11 Dic 2024 | 15,88 | -0,14 | -0,87% | 15,96 | 16,06 | 15,81 | 108.586 |
| 10 Dic 2024 | 16,02 | 0,02 | 0,12% | 16,04 | 16,10 | 16,00 | 56.457 |
| 07 Dic 2024 | 16,00 | 0,00 | 0,00% | 16,1718 | 16,1718 | 15,95 | 63.795 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
