Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2025 | 16,55 | 0,40 | 2,48% | 16,02 | 16,56 | 15,90 | 383.783 |
| 04 Feb 2025 | 16,15 | -0,06 | -0,37% | 16,09 | 16,3062 | 15,745 | 505.527 |
| 01 Feb 2025 | 16,21 | -0,04 | -0,25% | 16,22 | 16,52 | 16,13 | 373.143 |
| 31 Gen 2025 | 16,25 | 0,49 | 3,11% | 16,15 | 16,465 | 15,89 | 448.235 |
| 30 Gen 2025 | 15,76 | -0,55 | -3,37% | 16,29 | 16,51 | 15,69 | 376.070 |
| 29 Gen 2025 | 16,31 | -0,54 | -3,20% | 16,68 | 16,89 | 16,27 | 535.027 |
| 28 Gen 2025 | 16,85 | 0,64 | 3,95% | 16,34 | 17,03 | 16,34 | 421.595 |
| 25 Gen 2025 | 16,21 | 0,09 | 0,56% | 15,93 | 16,63 | 15,93 | 423.295 |
| 24 Gen 2025 | 16,12 | 0,00 | 0,00% | 16,12 | 16,12 | 16,12 | 0 |
| 23 Gen 2025 | 16,12 | -0,68 | -4,05% | 16,66 | 16,66 | 16,10 | 454.527 |
| 22 Gen 2025 | 16,80 | -0,20 | -1,18% | 17,1225 | 17,20 | 16,71 | 365.530 |
| 18 Gen 2025 | 17,00 | -0,09 | -0,53% | 17,35 | 17,35 | 16,95 | 315.802 |
| 17 Gen 2025 | 17,09 | 0,23 | 1,36% | 16,60 | 17,11 | 16,5901 | 566.079 |
| 16 Gen 2025 | 16,86 | 0,32 | 1,93% | 17,00 | 17,0649 | 16,52 | 783.308 |
| 15 Gen 2025 | 16,54 | 0,20 | 1,22% | 16,32 | 16,83 | 16,32 | 565.795 |
| 14 Gen 2025 | 16,34 | 0,45 | 2,83% | 15,78 | 16,41 | 15,55 | 538.057 |
| 11 Gen 2025 | 15,89 | -0,66 | -3,99% | 16,14 | 16,14 | 15,59 | 573.109 |
| 09 Gen 2025 | 16,55 | -0,41 | -2,42% | 16,93 | 16,93 | 16,30 | 936.051 |
| 08 Gen 2025 | 16,96 | -1,05 | -5,83% | 18,165 | 18,21 | 16,8705 | 660.141 |
| 07 Gen 2025 | 18,01 | -0,54 | -2,91% | 18,325 | 18,67 | 17,98 | 453.059 |
| 04 Gen 2025 | 18,55 | -0,14 | -0,75% | 18,73 | 18,80 | 18,395 | 533.743 |
| 03 Gen 2025 | 18,69 | 0,21 | 1,14% | 18,57 | 18,82 | 18,54 | 331.736 |
| 01 Gen 2025 | 18,48 | 0,14 | 0,76% | 18,48 | 18,65 | 18,11 | 629.304 |
| 31 Dic 2024 | 18,34 | -0,29 | -1,56% | 18,50 | 18,62 | 18,24 | 304.006 |
| 28 Dic 2024 | 18,63 | -0,36 | -1,90% | 18,725 | 18,92 | 18,46 | 352.848 |
| 27 Dic 2024 | 18,99 | 0,19 | 1,01% | 18,75 | 19,16 | 18,745 | 406.331 |
| 24 Dic 2024 | 18,80 | -0,20 | -1,05% | 18,80 | 18,94 | 18,53 | 449.004 |
| 24 Dic 2024 | 19,00 | -0,51 | -2,61% | 19,78 | 19,80 | 18,77 | 789.289 |
| 21 Dic 2024 | 19,51 | -0,25 | -1,27% | 19,86 | 20,39 | 19,49 | 1.717.648 |
| 20 Dic 2024 | 19,76 | 0,00 | 0,00% | 20,00 | 20,30 | 19,74 | 536.670 |
| 19 Dic 2024 | 19,76 | -1,03 | -4,95% | 20,9048 | 21,04 | 19,68 | 376.305 |
| 18 Dic 2024 | 20,79 | -0,14 | -0,67% | 20,79 | 21,18 | 20,74 | 247.362 |
| 17 Dic 2024 | 20,93 | 0,50 | 2,45% | 20,3785 | 21,235 | 20,3785 | 352.474 |
| 14 Dic 2024 | 20,43 | -0,07 | -0,34% | 20,21 | 20,56 | 20,20 | 265.888 |
| 13 Dic 2024 | 20,50 | -0,01 | -0,05% | 20,45 | 20,71 | 20,36 | 238.254 |
| 12 Dic 2024 | 20,51 | -0,21 | -1,01% | 20,815 | 20,86 | 20,45 | 301.426 |
| 11 Dic 2024 | 20,72 | -0,44 | -2,08% | 21,06 | 21,15 | 20,685 | 278.247 |
| 10 Dic 2024 | 21,16 | -0,19 | -0,89% | 21,495 | 21,75 | 21,13 | 204.399 |
| 07 Dic 2024 | 21,35 | -0,10 | -0,47% | 21,505 | 21,90 | 21,24 | 385.027 |
| 06 Dic 2024 | 21,45 | 0,22 | 1,04% | 21,17 | 21,47 | 21,06 | 320.156 |
| 05 Dic 2024 | 21,23 | 0,44 | 2,12% | 20,80 | 21,24 | 20,46 | 298.395 |
| 04 Dic 2024 | 20,79 | -0,32 | -1,52% | 21,2883 | 21,30 | 20,715 | 241.219 |
| 03 Dic 2024 | 21,11 | -0,25 | -1,17% | 21,25 | 21,53 | 21,07 | 323.443 |
| 29 Nov 2024 | 21,36 | 0,04 | 0,19% | 21,475 | 21,60 | 21,24 | 225.818 |
| 28 Nov 2024 | 21,32 | 0,68 | 3,29% | 20,98 | 21,49 | 20,98 | 259.529 |
| 27 Nov 2024 | 20,64 | -0,55 | -2,60% | 21,0039 | 21,07 | 20,50 | 250.428 |
| 26 Nov 2024 | 21,19 | 0,38 | 1,83% | 21,18 | 21,5012 | 20,9301 | 502.722 |
| 23 Nov 2024 | 20,81 | 0,35 | 1,71% | 20,65 | 20,90 | 20,49 | 276.176 |
| 22 Nov 2024 | 20,46 | 0,03 | 0,15% | 20,675 | 20,88 | 20,46 | 261.667 |
| 21 Nov 2024 | 20,43 | -0,09 | -0,44% | 20,52 | 20,52 | 20,23 | 202.164 |
| 20 Nov 2024 | 20,52 | 0,49 | 2,45% | 19,97 | 20,69 | 19,97 | 388.117 |
| 19 Nov 2024 | 20,03 | -0,20 | -0,99% | 20,10 | 20,23 | 19,885 | 763.431 |
| 16 Nov 2024 | 20,23 | 0,10 | 0,50% | 20,18 | 20,34 | 20,01 | 299.051 |
| 15 Nov 2024 | 20,13 | -0,21 | -1,03% | 20,48 | 20,48 | 20,10 | 281.705 |
| 14 Nov 2024 | 20,34 | -0,17 | -0,83% | 20,84 | 21,05 | 20,34 | 269.478 |
| 13 Nov 2024 | 20,51 | -0,79 | -3,71% | 21,07 | 21,18 | 20,51 | 265.660 |
| 12 Nov 2024 | 21,30 | 0,10 | 0,47% | 21,30 | 21,575 | 21,20 | 366.493 |
| 09 Nov 2024 | 21,20 | 0,64 | 3,11% | 20,72 | 21,29 | 20,55 | 538.960 |
| 08 Nov 2024 | 20,56 | -0,01 | -0,05% | 20,65 | 20,92 | 20,36 | 444.338 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
