SilverBow Resources Inc

SBOW
31,00
0,41 (1,34%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,0015,6018,400,0017,000,000,00 %00-
17,5013,0015,700,0014,350,000,00 %00-
20,0010,5013,400,0011,950,000,00 %00-
22,508,0011,000,009,500,000,00 %00-
25,005,508,506,607,000,000,00 %014-
30,001,401,601,501,500,2520,00 %12733803/5/2024
35,000,051,300,050,6750,000,00 %091-
40,000,050,750,050,400,000,00 %070-
45,000,500,750,500,6250,000,00 %06-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,002,900,000,000,000,00 %00-
22,500,150,950,150,550,000,00 %050-
25,000,100,850,100,4750,000,00 %066-
30,000,450,650,900,550,1012,50 %529303/5/2024
35,002,554,705,153,6250,000,00 %017-
40,008,609,600,009,100,000,00 %00-
45,0013,6016,3010,5014,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network