Dati storici Silica - SLCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,87	16,03	12,525	15,57	5.094.250	2,59	20,12%
1 Mese	12,75	16,03	12,46	14,79	1.876.819	2,71	21,25%
3 Mesi	10,38	16,03	10,17	13,36	1.217.997	5,08	48,94%
6 Mesi	12,21	16,03	10,09	12,34	1.018.013	3,25	26,62%
1 Anno	12,82	16,03	10,09	12,54	881.406	2,64	20,59%
3 Anni	10,90	21,54	7,225	12,56	968.170	4,56	41,83%
5 Anni	16,66	21,54	0,79	9,34	1.265.368	-1,20	-7,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	15,46	0,03	0,19%	15,51	15,61	15,44	2.000.133
01 Mag 2024	15,43	-0,13	-0,84%	15,50	15,58	15,43	3.927.472
30 Apr 2024	15,56	-0,33	-2,08%	15,75	15,76	15,42	5.131.315
27 Apr 2024	15,89	2,83	21,67%	15,54	16,03	15,535	14.825.359
26 Apr 2024	13,06	0,21	1,63%	12,8899	13,15	12,70	916.180
25 Apr 2024	12,85	-0,12	-0,93%	12,87	12,91	12,525	670.923
24 Apr 2024	12,97	0,39	3,10%	12,50	13,0799	12,46	726.092
23 Apr 2024	12,58	-0,24	-1,87%	12,71	12,82	12,50	729.404
20 Apr 2024	12,82	0,14	1,10%	12,59	12,875	12,46	897.888
19 Apr 2024	12,68	0,13	1,04%	12,62	12,87	12,505	705.665
18 Apr 2024	12,55	-0,22	-1,72%	12,79	12,95	12,49	561.178
17 Apr 2024	12,77	-0,29	-2,22%	12,81	12,865	12,49	564.278
16 Apr 2024	13,06	0,16	1,24%	12,90	13,34	12,90	925.189
13 Apr 2024	12,90	-0,43	-3,23%	13,46	13,58	12,83	651.350
12 Apr 2024	13,33	-0,16	-1,19%	13,50	13,50	13,12	556.700
11 Apr 2024	13,49	0,22	1,66%	13,23	13,56	13,08	725.690
10 Apr 2024	13,27	0,01	0,08%	13,32	13,435	13,215	657.093
09 Apr 2024	13,26	0,08	0,61%	13,25	13,36	13,14	587.127
06 Apr 2024	13,18	-0,05	-0,38%	13,20	13,38	13,045	596.157
05 Apr 2024	13,23	-0,40	-2,93%	13,59	13,60	13,205	818.878
04 Apr 2024	13,63	0,95	7,49%	12,75	14,03	12,745	2.362.450
03 Apr 2024	12,68	0,24	1,93%	12,50	12,725	12,4699	861.029