Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 15,51 | -0,01 | -0,06% | 15,55 | 15,56 | 15,51 | 833.873 |
| 16 Mag 2024 | 15,52 | -0,01 | -0,06% | 15,57 | 15,58 | 15,52 | 693.324 |
| 15 Mag 2024 | 15,53 | -0,01 | -0,06% | 15,59 | 15,60 | 15,53 | 761.810 |
| 14 Mag 2024 | 15,54 | 0,02 | 0,13% | 15,59 | 15,62 | 15,54 | 1.035.115 |
| 11 Mag 2024 | 15,52 | -0,08 | -0,51% | 15,63 | 15,65 | 15,52 | 1.014.657 |
| 10 Mag 2024 | 15,60 | 0,03 | 0,19% | 15,56 | 15,64 | 15,56 | 1.139.331 |
| 09 Mag 2024 | 15,57 | 0,09 | 0,58% | 15,48 | 15,60 | 15,46 | 1.119.742 |
| 08 Mag 2024 | 15,48 | -0,03 | -0,19% | 15,52 | 15,545 | 15,48 | 909.080 |
| 07 Mag 2024 | 15,51 | 0,00 | 0,00% | 15,59 | 15,68 | 15,51 | 890.163 |
| 04 Mag 2024 | 15,51 | -0,01 | -0,06% | 15,60 | 15,64 | 15,51 | 1.158.851 |
| 03 Mag 2024 | 15,52 | 0,06 | 0,39% | 15,54 | 15,6695 | 15,49 | 1.326.320 |
| 02 Mag 2024 | 15,46 | 0,03 | 0,19% | 15,51 | 15,61 | 15,44 | 2.000.133 |
| 01 Mag 2024 | 15,43 | -0,13 | -0,84% | 15,50 | 15,58 | 15,43 | 3.927.472 |
| 30 Apr 2024 | 15,56 | -0,33 | -2,08% | 15,75 | 15,76 | 15,42 | 5.131.315 |
| 27 Apr 2024 | 15,89 | 2,83 | 21,67% | 15,54 | 16,03 | 15,535 | 14.825.359 |
| 26 Apr 2024 | 13,06 | 0,21 | 1,63% | 12,86 | 13,15 | 12,70 | 918.069 |
| 25 Apr 2024 | 12,85 | -0,12 | -0,93% | 12,87 | 12,91 | 12,525 | 670.923 |
| 24 Apr 2024 | 12,97 | 0,39 | 3,10% | 12,50 | 13,0799 | 12,46 | 726.092 |
| 23 Apr 2024 | 12,58 | -0,24 | -1,87% | 12,71 | 12,82 | 12,50 | 727.298 |
| 20 Apr 2024 | 12,82 | 0,14 | 1,10% | 12,59 | 12,875 | 12,46 | 897.888 |
| 19 Apr 2024 | 12,68 | 0,13 | 1,04% | 12,62 | 12,87 | 12,505 | 705.665 |
| 18 Apr 2024 | 12,55 | -0,22 | -1,72% | 12,79 | 12,95 | 12,49 | 561.178 |
| 17 Apr 2024 | 12,77 | -0,29 | -2,22% | 12,93 | 12,93 | 12,49 | 581.112 |
| 16 Apr 2024 | 13,06 | 0,16 | 1,24% | 12,90 | 13,34 | 12,90 | 925.189 |
| 13 Apr 2024 | 12,90 | -0,43 | -3,23% | 13,46 | 13,58 | 12,83 | 651.350 |
| 12 Apr 2024 | 13,33 | -0,16 | -1,19% | 13,50 | 13,50 | 13,12 | 556.700 |
| 11 Apr 2024 | 13,49 | 0,22 | 1,66% | 13,13 | 13,56 | 13,05 | 739.016 |
| 10 Apr 2024 | 13,27 | 0,01 | 0,08% | 13,32 | 13,435 | 13,215 | 657.093 |
| 09 Apr 2024 | 13,26 | 0,08 | 0,61% | 13,25 | 13,36 | 13,14 | 587.127 |
| 06 Apr 2024 | 13,18 | -0,05 | -0,38% | 13,20 | 13,38 | 13,045 | 609.284 |
| 05 Apr 2024 | 13,23 | -0,40 | -2,93% | 13,59 | 13,60 | 13,205 | 818.878 |
| 04 Apr 2024 | 13,63 | 0,95 | 7,49% | 12,75 | 14,03 | 12,745 | 2.362.450 |
| 03 Apr 2024 | 12,68 | 0,24 | 1,93% | 12,52 | 12,725 | 12,415 | 875.501 |
| 02 Apr 2024 | 12,44 | 0,03 | 0,24% | 12,51 | 12,51 | 12,27 | 417.164 |
| 28 Mar 2024 | 12,41 | 0,15 | 1,22% | 12,38 | 12,53 | 12,38 | 470.289 |
| 27 Mar 2024 | 12,26 | 0,00 | 0,00% | 12,28 | 12,41 | 12,16 | 548.285 |
| 26 Mar 2024 | 12,26 | -0,27 | -2,15% | 12,59 | 12,59 | 12,26 | 676.876 |
| 25 Mar 2024 | 12,53 | -0,05 | -0,40% | 12,64 | 12,77 | 12,4319 | 653.981 |
| 22 Mar 2024 | 12,58 | -0,24 | -1,87% | 12,78 | 12,87 | 12,56 | 433.987 |
| 21 Mar 2024 | 12,82 | -0,10 | -0,77% | 12,92 | 13,04 | 12,78 | 739.247 |
| 20 Mar 2024 | 12,92 | 0,02 | 0,16% | 12,86 | 12,96 | 12,46 | 1.155.026 |
| 19 Mar 2024 | 12,90 | 0,17 | 1,34% | 12,73 | 13,02 | 12,71 | 648.726 |
| 18 Mar 2024 | 12,73 | 0,14 | 1,11% | 12,63 | 12,89 | 12,49 | 927.481 |
| 15 Mar 2024 | 12,59 | 0,42 | 3,45% | 12,16 | 12,62 | 12,16 | 3.632.381 |
| 14 Mar 2024 | 12,17 | -0,07 | -0,57% | 12,20 | 12,29 | 12,02 | 966.295 |
| 13 Mar 2024 | 12,24 | 0,28 | 2,34% | 12,05 | 12,34 | 11,99 | 1.076.032 |
| 12 Mar 2024 | 11,96 | -0,02 | -0,17% | 11,94 | 12,03 | 11,76 | 734.105 |
| 11 Mar 2024 | 11,98 | 0,22 | 1,87% | 11,74 | 12,01 | 11,66 | 918.328 |
| 09 Mar 2024 | 11,76 | 0,26 | 2,26% | 11,72 | 11,935 | 11,54 | 791.283 |
| 08 Mar 2024 | 11,50 | 0,21 | 1,86% | 11,29 | 11,63 | 11,29 | 537.866 |
| 07 Mar 2024 | 11,29 | -0,11 | -0,96% | 11,58 | 11,605 | 11,2125 | 815.667 |
| 06 Mar 2024 | 11,40 | 0,02 | 0,18% | 11,34 | 11,55 | 11,18 | 1.148.623 |
| 05 Mar 2024 | 11,38 | -0,28 | -2,40% | 11,66 | 11,735 | 11,38 | 1.075.453 |
| 02 Mar 2024 | 11,66 | 0,16 | 1,39% | 11,61 | 11,92 | 11,55 | 903.233 |
| 01 Mar 2024 | 11,50 | 0,06 | 0,52% | 11,60 | 11,8875 | 11,47 | 1.225.937 |
| 29 Feb 2024 | 11,44 | -0,36 | -3,05% | 11,75 | 11,75 | 11,24 | 1.852.208 |
| 28 Feb 2024 | 11,80 | 1,10 | 10,28% | 11,00 | 11,875 | 10,66 | 2.021.733 |
| 27 Feb 2024 | 10,70 | 0,02 | 0,19% | 10,68 | 10,72 | 10,48 | 766.585 |
| 24 Feb 2024 | 10,68 | 0,13 | 1,23% | 10,44 | 10,705 | 10,315 | 738.188 |
| 23 Feb 2024 | 10,55 | -0,25 | -2,31% | 10,72 | 10,79 | 10,52 | 623.484 |
| 22 Feb 2024 | 10,80 | 0,10 | 0,93% | 10,69 | 10,91 | 10,57 | 463.417 |
| 21 Feb 2024 | 10,70 | -0,08 | -0,74% | 10,73 | 10,85 | 10,56 | 434.771 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
