Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 14,00 | 0,02 | 0,14% | 14,25 | 14,34 | 13,965 | 1.529.469 |
| 21 Feb 2025 | 13,98 | -0,03 | -0,21% | 14,02 | 14,04 | 13,58 | 498.610 |
| 20 Feb 2025 | 14,01 | -0,01 | -0,07% | 13,59 | 14,19 | 13,26 | 638.184 |
| 19 Feb 2025 | 14,02 | -0,16 | -1,13% | 14,12 | 14,37 | 13,945 | 315.124 |
| 15 Feb 2025 | 14,18 | -0,09 | -0,63% | 14,37 | 14,37 | 14,05 | 289.526 |
| 14 Feb 2025 | 14,27 | 0,36 | 2,59% | 13,98 | 14,28 | 13,915 | 473.625 |
| 13 Feb 2025 | 13,91 | -0,35 | -2,45% | 14,10 | 14,21 | 13,85 | 536.636 |
| 12 Feb 2025 | 14,26 | 0,20 | 1,42% | 13,97 | 14,40 | 13,93 | 611.460 |
| 11 Feb 2025 | 14,06 | -0,19 | -1,33% | 14,23 | 14,265 | 13,96 | 474.966 |
| 08 Feb 2025 | 14,25 | -0,24 | -1,66% | 14,46 | 14,46 | 14,18 | 334.297 |
| 07 Feb 2025 | 14,49 | 0,08 | 0,56% | 14,51 | 14,52 | 14,2801 | 253.407 |
| 06 Feb 2025 | 14,41 | 0,31 | 2,20% | 14,18 | 14,46 | 14,145 | 285.894 |
| 05 Feb 2025 | 14,10 | 0,00 | 0,00% | 14,00 | 14,26 | 13,87 | 250.033 |
| 04 Feb 2025 | 14,10 | -0,46 | -3,16% | 14,33 | 14,455 | 14,015 | 351.088 |
| 01 Feb 2025 | 14,56 | -0,25 | -1,69% | 14,69 | 14,89 | 14,55 | 430.062 |
| 31 Gen 2025 | 14,81 | 0,21 | 1,44% | 14,83 | 14,87 | 14,57 | 296.939 |
| 30 Gen 2025 | 14,60 | -0,22 | -1,48% | 14,70 | 15,03 | 14,53 | 239.342 |
| 29 Gen 2025 | 14,82 | 0,12 | 0,82% | 14,77 | 14,88 | 14,68 | 281.861 |
| 28 Gen 2025 | 14,70 | 0,16 | 1,10% | 14,64 | 14,87 | 14,59 | 314.786 |
| 25 Gen 2025 | 14,54 | -0,10 | -0,68% | 14,31 | 14,57 | 14,305 | 265.226 |
| 24 Gen 2025 | 14,64 | 0,00 | 0,00% | 14,64 | 14,64 | 14,64 | 0 |
| 23 Gen 2025 | 14,64 | -0,57 | -3,75% | 15,18 | 15,305 | 14,565 | 358.037 |
| 22 Gen 2025 | 15,21 | 0,22 | 1,47% | 15,08 | 15,2783 | 15,01 | 360.866 |
| 18 Gen 2025 | 14,99 | 0,02 | 0,13% | 15,07 | 15,12 | 14,96 | 459.802 |
| 17 Gen 2025 | 14,97 | 0,18 | 1,22% | 14,80 | 15,06 | 14,80 | 472.908 |
| 16 Gen 2025 | 14,79 | 0,30 | 2,07% | 14,76 | 14,91 | 14,63 | 347.809 |
| 15 Gen 2025 | 14,49 | 0,19 | 1,33% | 14,50 | 14,58 | 14,29 | 494.735 |
| 14 Gen 2025 | 14,30 | -0,12 | -0,83% | 14,30 | 14,45 | 14,23 | 433.973 |
| 11 Gen 2025 | 14,42 | -0,53 | -3,55% | 14,60 | 14,76 | 14,2696 | 431.679 |
| 09 Gen 2025 | 14,95 | -0,33 | -2,16% | 15,255 | 15,255 | 14,885 | 383.926 |
| 08 Gen 2025 | 15,28 | 0,14 | 0,92% | 15,16 | 15,29 | 14,955 | 382.070 |
| 07 Gen 2025 | 15,14 | -0,56 | -3,57% | 15,715 | 15,81 | 15,13 | 718.560 |
| 04 Gen 2025 | 15,70 | -0,04 | -0,25% | 15,78 | 15,78 | 15,49 | 829.300 |
| 03 Gen 2025 | 15,74 | -0,65 | -3,97% | 16,38 | 16,44 | 15,34 | 1.091.069 |
| 01 Gen 2025 | 16,39 | 2,19 | 15,42% | 14,59 | 16,4187 | 14,42 | 1.472.880 |
| 31 Dic 2024 | 14,20 | -0,02 | -0,14% | 14,12 | 14,26 | 13,945 | 356.135 |
| 28 Dic 2024 | 14,22 | 0,12 | 0,85% | 14,00 | 14,295 | 14,00 | 467.382 |
| 27 Dic 2024 | 14,10 | 0,12 | 0,86% | 13,90 | 14,145 | 13,76 | 384.546 |
| 24 Dic 2024 | 13,98 | -0,17 | -1,20% | 14,12 | 14,26 | 13,96 | 205.387 |
| 24 Dic 2024 | 14,15 | -0,26 | -1,80% | 14,41 | 14,52 | 14,11 | 403.798 |
| 21 Dic 2024 | 14,41 | 0,02 | 0,14% | 14,35 | 14,48 | 14,19 | 5.416.486 |
| 20 Dic 2024 | 14,39 | -0,11 | -0,76% | 14,705 | 14,9086 | 14,37 | 717.648 |
| 19 Dic 2024 | 14,50 | -0,64 | -4,23% | 15,15 | 15,19 | 14,39 | 528.136 |
| 18 Dic 2024 | 15,14 | -0,43 | -2,76% | 15,49 | 15,49 | 15,13 | 443.394 |
| 17 Dic 2024 | 15,57 | 0,02 | 0,13% | 15,50 | 15,695 | 15,445 | 764.805 |
| 14 Dic 2024 | 15,55 | 0,07 | 0,45% | 15,51 | 15,62 | 15,38 | 782.870 |
| 13 Dic 2024 | 15,48 | -0,28 | -1,78% | 15,785 | 15,905 | 15,37 | 666.098 |
| 12 Dic 2024 | 15,76 | 0,28 | 1,81% | 15,53 | 15,79 | 15,33 | 653.667 |
| 11 Dic 2024 | 15,48 | -0,29 | -1,84% | 15,65 | 15,70 | 15,43 | 509.428 |
| 10 Dic 2024 | 15,77 | -0,08 | -0,50% | 15,91 | 15,95 | 15,69 | 414.903 |
| 07 Dic 2024 | 15,85 | -0,20 | -1,25% | 16,105 | 16,105 | 15,65 | 373.926 |
| 06 Dic 2024 | 16,05 | 0,42 | 2,69% | 15,82 | 16,07 | 15,755 | 367.352 |
| 05 Dic 2024 | 15,63 | 0,07 | 0,45% | 15,59 | 15,68 | 15,44 | 479.848 |
| 04 Dic 2024 | 15,56 | 0,04 | 0,26% | 15,575 | 15,71 | 15,33 | 657.056 |
| 03 Dic 2024 | 15,52 | 0,10 | 0,65% | 15,41 | 15,65 | 15,20 | 858.391 |
| 29 Nov 2024 | 15,42 | -0,03 | -0,19% | 15,41 | 15,54 | 15,345 | 485.649 |
| 28 Nov 2024 | 15,45 | -0,14 | -0,90% | 15,67 | 15,70 | 15,32 | 678.711 |
| 27 Nov 2024 | 15,59 | -0,01 | -0,06% | 15,41 | 15,63 | 15,35 | 620.502 |
| 26 Nov 2024 | 15,60 | 0,02 | 0,13% | 15,74 | 15,88 | 15,50 | 614.709 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
