Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 25,86 | 0,38 | 1,49% | 25,60 | 25,87 | 25,29 | 1.800.535 |
| 07 Feb 2025 | 25,48 | -0,11 | -0,43% | 25,79 | 25,965 | 25,41 | 1.258.068 |
| 06 Feb 2025 | 25,59 | -0,15 | -0,58% | 25,77 | 25,98 | 25,50 | 1.420.412 |
| 05 Feb 2025 | 25,74 | 0,12 | 0,47% | 25,65 | 26,06 | 25,50 | 1.360.038 |
| 04 Feb 2025 | 25,62 | -1,54 | -5,67% | 26,50 | 26,50 | 24,905 | 2.660.827 |
| 01 Feb 2025 | 27,16 | -0,27 | -0,98% | 27,44 | 27,675 | 26,93 | 1.748.903 |
| 31 Gen 2025 | 27,43 | -0,11 | -0,40% | 27,66 | 27,82 | 27,15 | 2.455.756 |
| 30 Gen 2025 | 27,54 | -0,45 | -1,61% | 28,01 | 28,26 | 27,36 | 2.621.650 |
| 29 Gen 2025 | 27,99 | -0,60 | -2,10% | 28,40 | 28,48 | 27,72 | 1.416.237 |
| 28 Gen 2025 | 28,59 | -0,01 | -0,03% | 28,42 | 28,67 | 27,968 | 1.697.054 |
| 25 Gen 2025 | 28,60 | -0,17 | -0,59% | 29,16 | 29,19 | 28,45 | 1.285.175 |
| 24 Gen 2025 | 28,77 | 0,00 | 0,00% | 28,77 | 28,77 | 28,77 | 0 |
| 23 Gen 2025 | 28,77 | -0,16 | -0,55% | 28,93 | 29,4538 | 28,73 | 1.201.715 |
| 22 Gen 2025 | 28,93 | 0,51 | 1,79% | 28,54 | 28,98 | 28,4801 | 1.298.511 |
| 18 Gen 2025 | 28,42 | 0,14 | 0,50% | 28,57 | 28,796 | 28,36 | 981.693 |
| 17 Gen 2025 | 28,28 | 0,11 | 0,39% | 28,33 | 28,52 | 27,89 | 1.049.545 |
| 16 Gen 2025 | 28,17 | 0,43 | 1,55% | 28,53 | 28,61 | 28,00 | 825.764 |
| 15 Gen 2025 | 27,74 | 0,28 | 1,02% | 27,61 | 27,95 | 27,42 | 1.616.954 |
| 14 Gen 2025 | 27,46 | 0,20 | 0,73% | 27,05 | 27,59 | 26,8948 | 1.015.946 |
| 11 Gen 2025 | 27,26 | -0,47 | -1,69% | 27,40 | 27,51 | 27,02 | 1.031.119 |
| 09 Gen 2025 | 27,73 | -0,69 | -2,43% | 28,10 | 28,17 | 27,5081 | 1.115.660 |
| 08 Gen 2025 | 28,42 | 0,08 | 0,28% | 28,61 | 28,82 | 28,17 | 1.189.314 |
| 07 Gen 2025 | 28,34 | 0,74 | 2,68% | 28,31 | 28,9248 | 28,14 | 1.509.475 |
| 04 Gen 2025 | 27,60 | 0,35 | 1,28% | 27,365 | 27,8117 | 26,98 | 1.049.305 |
| 03 Gen 2025 | 27,25 | -0,15 | -0,55% | 27,39 | 27,67 | 27,025 | 1.284.915 |
| 01 Gen 2025 | 27,40 | 0,28 | 1,03% | 27,18 | 27,59 | 27,175 | 873.026 |
| 31 Dic 2024 | 27,12 | -0,26 | -0,95% | 27,08 | 27,37 | 26,65 | 941.063 |
| 28 Dic 2024 | 27,38 | -0,43 | -1,55% | 27,66 | 27,98 | 27,22 | 1.040.339 |
| 27 Dic 2024 | 27,81 | 0,41 | 1,50% | 27,28 | 27,98 | 27,19 | 1.334.209 |
| 24 Dic 2024 | 27,40 | -0,04 | -0,15% | 27,39 | 27,60 | 27,18 | 466.212 |
| 24 Dic 2024 | 27,44 | 0,20 | 0,73% | 27,25 | 27,685 | 27,12 | 1.078.092 |
| 21 Dic 2024 | 27,24 | -0,08 | -0,29% | 27,31 | 27,75 | 27,195 | 4.526.912 |
| 20 Dic 2024 | 27,32 | -0,85 | -3,02% | 28,45 | 28,65 | 27,16 | 6.520.455 |
| 19 Dic 2024 | 28,17 | -1,31 | -4,44% | 29,46 | 30,00 | 28,04 | 1.876.493 |
| 18 Dic 2024 | 29,48 | -0,77 | -2,55% | 30,07 | 30,25 | 29,33 | 1.290.910 |
| 17 Dic 2024 | 30,25 | -0,12 | -0,40% | 30,29 | 30,80 | 29,94 | 1.802.485 |
| 14 Dic 2024 | 30,37 | -0,08 | -0,26% | 30,87 | 31,01 | 30,16 | 1.221.159 |
| 13 Dic 2024 | 30,45 | -0,15 | -0,49% | 30,48 | 30,62 | 30,27 | 1.074.260 |
| 12 Dic 2024 | 30,60 | -0,37 | -1,19% | 31,03 | 31,34 | 30,39 | 1.317.041 |
| 11 Dic 2024 | 30,97 | 0,08 | 0,26% | 30,58 | 31,0436 | 30,05 | 2.266.568 |
| 10 Dic 2024 | 30,89 | 0,27 | 0,88% | 30,91 | 31,46 | 30,825 | 2.280.887 |
| 07 Dic 2024 | 30,62 | -0,52 | -1,67% | 31,14 | 31,33 | 30,33 | 2.487.853 |
| 06 Dic 2024 | 31,14 | -0,59 | -1,86% | 31,84 | 32,03 | 31,08 | 1.953.459 |
| 05 Dic 2024 | 31,73 | -0,39 | -1,21% | 32,28 | 32,38 | 31,52 | 1.561.102 |
| 04 Dic 2024 | 32,12 | -0,21 | -0,65% | 32,4509 | 32,56 | 31,96 | 1.609.332 |
| 03 Dic 2024 | 32,33 | 0,19 | 0,59% | 32,37 | 32,71 | 31,97 | 3.968.164 |
| 29 Nov 2024 | 32,14 | 0,03 | 0,09% | 32,16 | 32,485 | 32,03 | 572.341 |
| 28 Nov 2024 | 32,11 | -0,06 | -0,19% | 32,32 | 32,71 | 32,00 | 688.461 |
| 27 Nov 2024 | 32,17 | -1,41 | -4,20% | 33,28 | 33,54 | 32,07 | 1.278.568 |
| 26 Nov 2024 | 33,58 | 1,69 | 5,30% | 32,30 | 34,00 | 32,28 | 2.028.117 |
| 23 Nov 2024 | 31,89 | 1,02 | 3,30% | 31,00 | 31,97 | 30,9225 | 1.109.308 |
| 22 Nov 2024 | 30,87 | 0,15 | 0,49% | 30,56 | 31,09 | 30,48 | 1.953.752 |
| 21 Nov 2024 | 30,72 | -0,26 | -0,84% | 30,85 | 31,04 | 30,435 | 1.176.670 |
| 20 Nov 2024 | 30,98 | -0,57 | -1,81% | 31,12 | 31,4095 | 30,81 | 1.479.270 |
| 19 Nov 2024 | 31,55 | -0,28 | -0,88% | 31,84 | 32,01 | 31,27 | 1.450.566 |
| 16 Nov 2024 | 31,83 | -0,79 | -2,42% | 32,59 | 32,59 | 31,57 | 1.785.172 |
| 15 Nov 2024 | 32,62 | -0,05 | -0,15% | 33,085 | 33,40 | 32,42 | 1.487.905 |
| 14 Nov 2024 | 32,67 | -0,18 | -0,55% | 32,66 | 32,955 | 32,40 | 1.225.782 |
| 13 Nov 2024 | 32,85 | 0,25 | 0,77% | 32,33 | 32,89 | 32,24 | 1.661.320 |
| 12 Nov 2024 | 32,60 | -0,49 | -1,48% | 33,23 | 33,48 | 32,54 | 1.028.306 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
