Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 117,15 | -1,15 | -0,97% | 119,18 | 119,66 | 117,09 | 535.352 |
| 24 Mag 2024 | 118,30 | -4,12 | -3,37% | 122,53 | 122,53 | 118,22 | 680.078 |
| 23 Mag 2024 | 122,42 | -0,30 | -0,24% | 122,50 | 123,06 | 121,76 | 430.549 |
| 22 Mag 2024 | 122,72 | 0,45 | 0,37% | 121,69 | 122,82 | 121,03 | 534.708 |
| 21 Mag 2024 | 122,27 | -0,06 | -0,05% | 121,89 | 122,87 | 121,30 | 538.808 |
| 18 Mag 2024 | 122,33 | 1,54 | 1,27% | 120,64 | 122,58 | 120,17 | 943.133 |
| 17 Mag 2024 | 120,79 | 2,40 | 2,03% | 118,67 | 121,32 | 117,77 | 682.044 |
| 16 Mag 2024 | 118,39 | 0,95 | 0,81% | 119,29 | 119,98 | 118,16 | 467.708 |
| 15 Mag 2024 | 117,44 | -0,32 | -0,27% | 118,72 | 119,62 | 116,92 | 468.321 |
| 14 Mag 2024 | 117,76 | 0,26 | 0,22% | 117,70 | 118,25 | 116,535 | 688.850 |
| 11 Mag 2024 | 117,50 | -0,16 | -0,14% | 117,33 | 117,70 | 116,46 | 623.428 |
| 10 Mag 2024 | 117,66 | 0,94 | 0,81% | 117,11 | 118,16 | 116,23 | 623.314 |
| 09 Mag 2024 | 116,72 | 0,22 | 0,19% | 115,55 | 117,715 | 115,23 | 850.188 |
| 08 Mag 2024 | 116,50 | 0,84 | 0,73% | 116,38 | 117,26 | 115,39 | 709.483 |
| 07 Mag 2024 | 115,66 | -1,64 | -1,40% | 118,50 | 118,50 | 114,805 | 1.000.387 |
| 04 Mag 2024 | 117,30 | 0,66 | 0,57% | 118,53 | 119,42 | 116,74 | 697.950 |
| 03 Mag 2024 | 116,64 | 3,86 | 3,42% | 114,02 | 116,96 | 111,92 | 1.099.569 |
| 02 Mag 2024 | 112,78 | 1,46 | 1,31% | 111,64 | 114,67 | 111,45 | 1.531.868 |
| 01 Mag 2024 | 111,32 | -8,99 | -7,47% | 115,00 | 116,77 | 110,98 | 2.073.640 |
| 30 Apr 2024 | 120,31 | 1,23 | 1,03% | 120,36 | 121,195 | 119,30 | 888.759 |
| 27 Apr 2024 | 119,08 | 0,16 | 0,13% | 119,50 | 120,115 | 118,80 | 394.605 |
| 26 Apr 2024 | 118,92 | -1,38 | -1,15% | 119,59 | 119,59 | 118,125 | 418.642 |
| 25 Apr 2024 | 120,30 | 0,26 | 0,22% | 119,32 | 121,70 | 118,76 | 642.407 |
| 24 Apr 2024 | 120,04 | 1,75 | 1,48% | 118,72 | 120,435 | 118,475 | 601.457 |
| 23 Apr 2024 | 118,29 | 0,60 | 0,51% | 118,07 | 118,65 | 116,97 | 642.855 |
| 20 Apr 2024 | 117,69 | -0,27 | -0,23% | 118,67 | 118,85 | 117,34 | 659.974 |
| 19 Apr 2024 | 117,96 | -0,34 | -0,29% | 118,72 | 119,33 | 117,45 | 545.105 |
| 18 Apr 2024 | 118,30 | -0,17 | -0,14% | 118,26 | 120,00 | 118,00 | 440.471 |
| 17 Apr 2024 | 118,47 | -1,95 | -1,62% | 119,77 | 120,17 | 118,435 | 399.129 |
| 16 Apr 2024 | 120,42 | -0,26 | -0,22% | 121,19 | 121,57 | 119,315 | 505.978 |
| 13 Apr 2024 | 120,68 | -1,94 | -1,58% | 122,79 | 123,055 | 120,22 | 460.016 |
| 12 Apr 2024 | 122,62 | -1,15 | -0,93% | 124,80 | 124,8651 | 122,165 | 541.079 |
| 11 Apr 2024 | 123,77 | -4,43 | -3,46% | 124,65 | 125,185 | 122,28 | 525.086 |
| 10 Apr 2024 | 128,20 | 2,12 | 1,68% | 126,27 | 128,485 | 125,95 | 569.234 |
| 09 Apr 2024 | 126,08 | 3,15 | 2,56% | 123,64 | 126,22 | 123,28 | 577.348 |
| 06 Apr 2024 | 122,93 | 0,02 | 0,02% | 122,25 | 123,70 | 122,03 | 412.557 |
| 05 Apr 2024 | 122,91 | 0,11 | 0,09% | 123,81 | 124,94 | 122,27 | 484.889 |
| 04 Apr 2024 | 122,80 | -0,50 | -0,41% | 122,82 | 124,00 | 121,82 | 543.691 |
| 03 Apr 2024 | 123,30 | -2,14 | -1,71% | 123,89 | 125,31 | 122,88 | 806.396 |
| 02 Apr 2024 | 125,44 | -3,14 | -2,44% | 128,28 | 128,40 | 124,98 | 583.353 |
| 28 Mar 2024 | 128,58 | 2,28 | 1,81% | 126,72 | 129,34 | 126,14 | 896.097 |
| 27 Mar 2024 | 126,30 | 1,12 | 0,89% | 125,51 | 127,22 | 125,51 | 504.630 |
| 26 Mar 2024 | 125,18 | -0,62 | -0,49% | 125,87 | 126,23 | 124,67 | 891.937 |
| 25 Mar 2024 | 125,80 | -2,79 | -2,17% | 128,59 | 129,60 | 125,77 | 589.865 |
| 22 Mar 2024 | 128,59 | -3,17 | -2,41% | 131,48 | 131,765 | 128,53 | 523.746 |
| 21 Mar 2024 | 131,76 | 0,48 | 0,37% | 130,87 | 133,03 | 130,87 | 607.633 |
| 20 Mar 2024 | 131,28 | 1,18 | 0,91% | 129,84 | 131,49 | 129,42 | 583.017 |
| 19 Mar 2024 | 130,10 | -0,30 | -0,23% | 130,57 | 130,99 | 129,36 | 499.212 |
| 18 Mar 2024 | 130,40 | -0,59 | -0,45% | 129,97 | 130,98 | 129,39 | 456.461 |
| 15 Mar 2024 | 130,99 | -0,11 | -0,08% | 129,59 | 131,81 | 129,58 | 1.001.531 |
| 14 Mar 2024 | 131,10 | -2,72 | -2,03% | 133,48 | 133,89 | 129,69 | 703.218 |
| 13 Mar 2024 | 133,82 | -0,08 | -0,06% | 133,44 | 134,92 | 133,44 | 618.045 |
| 12 Mar 2024 | 133,90 | 0,60 | 0,45% | 132,34 | 134,47 | 131,445 | 872.874 |
| 11 Mar 2024 | 133,30 | -0,26 | -0,19% | 133,59 | 134,05 | 132,73 | 553.031 |
| 09 Mar 2024 | 133,56 | 1,46 | 1,11% | 134,07 | 134,73 | 132,835 | 619.548 |
| 08 Mar 2024 | 132,10 | 0,64 | 0,49% | 134,30 | 134,30 | 131,73 | 1.099.676 |
| 07 Mar 2024 | 131,46 | 0,00 | 0,00% | 131,65 | 132,43 | 129,44 | 1.467.216 |
| 06 Mar 2024 | 131,46 | -0,67 | -0,51% | 131,69 | 131,815 | 129,655 | 1.550.970 |
| 05 Mar 2024 | 132,13 | -0,61 | -0,46% | 132,70 | 133,41 | 130,685 | 1.348.817 |
| 02 Mar 2024 | 132,74 | -1,02 | -0,76% | 133,31 | 133,86 | 130,97 | 806.483 |
| 01 Mar 2024 | 133,76 | 2,45 | 1,87% | 132,32 | 133,94 | 132,085 | 1.014.113 |
| 29 Feb 2024 | 131,31 | 0,57 | 0,44% | 131,00 | 133,36 | 129,76 | 1.673.379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
