Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 26,92 | -0,13 | -0,48% | 25,74 | 27,81 | 25,74 | 2.577 |
| 12 Feb 2025 | 27,05 | 0,20 | 0,74% | 26,67 | 27,05 | 26,67 | 4.768 |
| 11 Feb 2025 | 26,85 | 0,00 | 0,00% | 27,01 | 27,4999 | 26,80 | 2.338 |
| 08 Feb 2025 | 26,85 | 0,19 | 0,71% | 26,93 | 27,44 | 26,55 | 2.738 |
| 07 Feb 2025 | 26,66 | -0,28 | -1,04% | 27,04 | 27,04 | 26,66 | 1.869 |
| 06 Feb 2025 | 26,94 | 0,12 | 0,45% | 26,68 | 26,94 | 26,6589 | 1.121 |
| 05 Feb 2025 | 26,82 | 0,34 | 1,28% | 26,64 | 27,107 | 26,5351 | 1.722 |
| 04 Feb 2025 | 26,48 | 0,64 | 2,48% | 25,50 | 26,65 | 25,50 | 2.797 |
| 01 Feb 2025 | 25,84 | -1,49 | -5,45% | 27,00 | 27,251 | 25,84 | 5.101 |
| 31 Gen 2025 | 27,33 | -0,39 | -1,41% | 27,58 | 27,59 | 27,14 | 3.323 |
| 30 Gen 2025 | 27,72 | -0,46 | -1,63% | 27,80 | 27,8942 | 27,27 | 1.433 |
| 29 Gen 2025 | 28,18 | -0,33 | -1,16% | 28,51 | 29,19 | 27,23 | 2.215 |
| 28 Gen 2025 | 28,51 | -0,23 | -0,80% | 27,65 | 28,51 | 27,65 | 2.983 |
| 25 Gen 2025 | 28,74 | 0,18 | 0,63% | 28,42 | 28,96 | 28,42 | 3.068 |
| 24 Gen 2025 | 28,56 | 0,00 | 0,00% | 28,56 | 28,56 | 28,56 | 0 |
| 23 Gen 2025 | 28,56 | 0,05 | 0,18% | 28,10 | 29,47 | 28,10 | 3.675 |
| 22 Gen 2025 | 28,51 | -0,25 | -0,87% | 28,52 | 29,63 | 28,51 | 4.795 |
| 18 Gen 2025 | 28,76 | 1,52 | 5,58% | 27,34 | 28,76 | 27,34 | 6.283 |
| 17 Gen 2025 | 27,24 | -0,66 | -2,37% | 27,40 | 27,50 | 27,24 | 1.538 |
| 16 Gen 2025 | 27,90 | 0,19 | 0,69% | 27,84 | 27,91 | 27,2252 | 1.578 |
| 15 Gen 2025 | 27,71 | -0,18 | -0,65% | 27,22 | 27,7639 | 27,10 | 2.788 |
| 14 Gen 2025 | 27,89 | 0,74 | 2,73% | 27,00 | 27,89 | 27,00 | 1.854 |
| 11 Gen 2025 | 27,15 | -0,51 | -1,84% | 27,76 | 27,79 | 27,15 | 2.382 |
| 09 Gen 2025 | 27,66 | -0,54 | -1,91% | 27,65 | 28,435 | 27,58 | 1.912 |
| 08 Gen 2025 | 28,20 | -1,26 | -4,28% | 29,11 | 29,11 | 27,59 | 8.289 |
| 07 Gen 2025 | 29,46 | -0,06 | -0,20% | 29,52 | 29,83 | 29,15 | 5.369 |
| 04 Gen 2025 | 29,52 | -0,53 | -1,76% | 30,395 | 30,395 | 29,1101 | 4.012 |
| 03 Gen 2025 | 30,05 | 0,24 | 0,81% | 30,28 | 30,28 | 29,54 | 2.590 |
| 01 Gen 2025 | 29,81 | -0,68 | -2,23% | 30,21 | 31,23 | 28,53 | 2.358 |
| 31 Dic 2024 | 30,49 | 1,22 | 4,17% | 28,91 | 30,57 | 28,91 | 3.535 |
| 28 Dic 2024 | 29,27 | -0,31 | -1,05% | 31,47 | 31,47 | 29,11 | 6.029 |
| 27 Dic 2024 | 29,58 | 0,67 | 2,32% | 28,80 | 29,58 | 28,06 | 4.156 |
| 24 Dic 2024 | 28,91 | 0,38 | 1,33% | 28,47 | 28,91 | 27,45 | 1.997 |
| 24 Dic 2024 | 28,53 | 0,73 | 2,63% | 27,49 | 28,53 | 27,05 | 3.528 |
| 21 Dic 2024 | 27,80 | -1,40 | -4,79% | 29,19 | 29,50 | 27,80 | 10.345 |
| 20 Dic 2024 | 29,20 | 0,09 | 0,31% | 30,00 | 30,00 | 29,12 | 2.789 |
| 19 Dic 2024 | 29,11 | -0,79 | -2,64% | 30,85 | 31,00 | 29,11 | 7.444 |
| 18 Dic 2024 | 29,90 | 1,70 | 6,03% | 28,98 | 29,90 | 28,50 | 1.767 |
| 17 Dic 2024 | 28,20 | 0,04 | 0,14% | 29,00 | 29,1399 | 27,815 | 7.330 |
| 14 Dic 2024 | 28,16 | -0,16 | -0,56% | 28,15 | 28,3199 | 27,99 | 2.536 |
| 13 Dic 2024 | 28,32 | 0,46 | 1,65% | 28,00 | 28,68 | 28,00 | 2.672 |
| 12 Dic 2024 | 27,86 | -0,32 | -1,14% | 27,50 | 27,9999 | 27,50 | 8.123 |
| 11 Dic 2024 | 28,18 | -1,03 | -3,53% | 28,57 | 28,9839 | 27,85 | 5.868 |
| 10 Dic 2024 | 29,21 | -0,09 | -0,31% | 29,77 | 29,77 | 28,81 | 4.079 |
| 07 Dic 2024 | 29,30 | -0,54 | -1,81% | 30,21 | 30,21 | 29,30 | 2.525 |
| 06 Dic 2024 | 29,84 | 0,33 | 1,12% | 30,78 | 30,78 | 29,795 | 8.171 |
| 05 Dic 2024 | 29,51 | 0,66 | 2,29% | 29,17 | 30,95 | 28,85 | 17.672 |
| 04 Dic 2024 | 28,85 | -0,05 | -0,17% | 28,9619 | 29,064 | 28,78 | 5.367 |
| 03 Dic 2024 | 28,90 | 0,70 | 2,48% | 28,775 | 29,00 | 28,73 | 2.133 |
| 29 Nov 2024 | 28,20 | -0,68 | -2,35% | 28,88 | 28,88 | 28,20 | 649 |
| 28 Nov 2024 | 28,88 | 0,20 | 0,70% | 29,50 | 29,50 | 28,60 | 1.296 |
| 27 Nov 2024 | 28,68 | -0,17 | -0,59% | 28,85 | 29,50 | 28,68 | 4.426 |
| 26 Nov 2024 | 28,85 | 0,42 | 1,48% | 28,43 | 28,87 | 28,42 | 2.553 |
| 23 Nov 2024 | 28,43 | 0,30 | 1,07% | 28,35 | 28,43 | 28,35 | 2.053 |
| 22 Nov 2024 | 28,13 | 0,32 | 1,15% | 27,806 | 28,2586 | 27,806 | 1.179 |
| 21 Nov 2024 | 27,81 | -0,19 | -0,68% | 27,81 | 28,23 | 27,81 | 1.698 |
| 20 Nov 2024 | 28,00 | 0,25 | 0,90% | 27,56 | 28,00 | 27,56 | 1.017 |
| 19 Nov 2024 | 27,75 | 0,30 | 1,09% | 27,75 | 27,75 | 27,75 | 1.811 |
| 16 Nov 2024 | 27,45 | -0,12 | -0,44% | 27,60 | 27,60 | 27,43 | 1.058 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
