Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 9,51 | 0,17 | 1,82% | 9,27 | 9,52 | 9,21 | 783.643 |
| 21 Mag 2024 | 9,34 | 0,11 | 1,19% | 9,26 | 9,47 | 9,25 | 858.524 |
| 18 Mag 2024 | 9,23 | 0,07 | 0,76% | 9,18 | 9,31 | 9,04 | 1.011.939 |
| 17 Mag 2024 | 9,16 | 0,27 | 3,04% | 8,92 | 9,2091 | 8,92 | 844.690 |
| 16 Mag 2024 | 8,89 | 0,12 | 1,37% | 8,78 | 8,93 | 8,665 | 767.712 |
| 15 Mag 2024 | 8,77 | 0,19 | 2,21% | 8,58 | 8,80 | 8,5502 | 751.517 |
| 14 Mag 2024 | 8,58 | -0,21 | -2,39% | 8,82 | 8,875 | 8,36 | 1.200.976 |
| 11 Mag 2024 | 8,79 | 0,13 | 1,50% | 8,67 | 8,88 | 8,67 | 912.207 |
| 10 Mag 2024 | 8,66 | 0,60 | 7,44% | 8,23 | 8,705 | 8,0004 | 1.205.128 |
| 09 Mag 2024 | 8,06 | 0,39 | 5,08% | 7,69 | 8,0699 | 7,69 | 679.969 |
| 08 Mag 2024 | 7,67 | 0,03 | 0,39% | 7,60 | 7,74 | 7,5898 | 646.895 |
| 07 Mag 2024 | 7,64 | -0,07 | -0,91% | 7,74 | 7,80 | 7,61 | 547.690 |
| 04 Mag 2024 | 7,71 | -0,01 | -0,13% | 7,73 | 7,7851 | 7,68 | 465.563 |
| 03 Mag 2024 | 7,72 | 0,21 | 2,80% | 7,53 | 7,78 | 7,51 | 577.958 |
| 02 Mag 2024 | 7,51 | 0,19 | 2,60% | 7,47 | 7,64 | 7,45 | 650.280 |
| 01 Mag 2024 | 7,32 | -0,22 | -2,92% | 7,52 | 7,53 | 7,32 | 420.467 |
| 30 Apr 2024 | 7,54 | 0,04 | 0,53% | 7,47 | 7,60 | 7,4499 | 360.029 |
| 27 Apr 2024 | 7,50 | 0,15 | 2,04% | 7,37 | 7,545 | 7,37 | 566.976 |
| 26 Apr 2024 | 7,35 | 0,05 | 0,68% | 7,285 | 7,36 | 7,245 | 409.118 |
| 25 Apr 2024 | 7,30 | 0,02 | 0,27% | 7,28 | 7,31 | 7,21 | 397.312 |
| 24 Apr 2024 | 7,28 | 0,06 | 0,83% | 7,20 | 7,355 | 7,18 | 371.485 |
| 23 Apr 2024 | 7,22 | -0,04 | -0,55% | 7,26 | 7,295 | 7,17 | 420.418 |
| 20 Apr 2024 | 7,26 | 0,20 | 2,83% | 7,06 | 7,265 | 7,02 | 506.850 |
| 19 Apr 2024 | 7,06 | -0,12 | -1,67% | 7,18 | 7,24 | 7,06 | 433.052 |
| 18 Apr 2024 | 7,18 | -0,07 | -0,97% | 7,25 | 7,33 | 7,165 | 505.289 |
| 17 Apr 2024 | 7,25 | -0,01 | -0,14% | 7,205 | 7,26 | 7,13 | 377.856 |
| 16 Apr 2024 | 7,26 | 0,00 | 0,00% | 7,27 | 7,36 | 7,225 | 410.623 |
| 13 Apr 2024 | 7,26 | -0,17 | -2,29% | 7,49 | 7,56 | 7,235 | 484.014 |
| 12 Apr 2024 | 7,43 | 0,21 | 2,91% | 7,28 | 7,48 | 7,27 | 559.727 |
| 11 Apr 2024 | 7,22 | 0,06 | 0,84% | 7,135 | 7,28 | 7,13 | 790.231 |
| 10 Apr 2024 | 7,16 | -0,22 | -2,98% | 7,37 | 7,38 | 7,125 | 946.815 |
| 09 Apr 2024 | 7,38 | -0,10 | -1,34% | 7,49 | 7,4936 | 7,305 | 562.731 |
| 06 Apr 2024 | 7,48 | -0,08 | -1,06% | 7,62 | 7,68 | 7,46 | 552.615 |
| 05 Apr 2024 | 7,56 | -0,18 | -2,33% | 7,76 | 7,775 | 7,55 | 645.599 |
| 04 Apr 2024 | 7,74 | 0,25 | 3,34% | 7,51 | 7,78 | 7,51 | 662.790 |
| 03 Apr 2024 | 7,49 | -0,01 | -0,13% | 7,45 | 7,51 | 7,415 | 579.705 |
| 02 Apr 2024 | 7,50 | 0,22 | 3,02% | 7,32 | 7,54 | 7,31 | 773.231 |
| 28 Mar 2024 | 7,28 | 0,04 | 0,55% | 7,24 | 7,31 | 7,2235 | 348.994 |
| 27 Mar 2024 | 7,24 | 0,03 | 0,42% | 7,22 | 7,27 | 7,16 | 343.234 |
| 26 Mar 2024 | 7,21 | -0,09 | -1,23% | 7,30 | 7,325 | 7,17 | 654.030 |
| 25 Mar 2024 | 7,30 | -0,02 | -0,27% | 7,36 | 7,4381 | 7,30 | 420.538 |
| 22 Mar 2024 | 7,32 | -0,12 | -1,61% | 7,44 | 7,44 | 7,28 | 364.146 |
| 21 Mar 2024 | 7,44 | 0,05 | 0,68% | 7,40 | 7,525 | 7,39 | 541.935 |
| 20 Mar 2024 | 7,39 | 0,05 | 0,68% | 7,27 | 7,40 | 7,18 | 474.725 |
| 19 Mar 2024 | 7,34 | 0,11 | 1,52% | 7,22 | 7,38 | 7,17 | 447.675 |
| 18 Mar 2024 | 7,23 | 0,01 | 0,14% | 7,23 | 7,26 | 7,14 | 582.611 |
| 15 Mar 2024 | 7,22 | -0,05 | -0,69% | 7,28 | 7,33 | 7,19 | 957.454 |
| 14 Mar 2024 | 7,27 | 0,09 | 1,25% | 7,19 | 7,29 | 7,1026 | 531.349 |
| 13 Mar 2024 | 7,18 | 0,08 | 1,13% | 7,10 | 7,22 | 7,085 | 600.674 |
| 12 Mar 2024 | 7,10 | -0,05 | -0,70% | 7,13 | 7,19 | 7,09 | 355.139 |
| 11 Mar 2024 | 7,15 | -0,03 | -0,42% | 7,17 | 7,18 | 7,09 | 659.334 |
| 09 Mar 2024 | 7,18 | -0,06 | -0,83% | 7,22 | 7,245 | 7,13 | 487.913 |
| 08 Mar 2024 | 7,24 | 0,03 | 0,42% | 7,20 | 7,275 | 7,165 | 426.839 |
| 07 Mar 2024 | 7,21 | -0,05 | -0,69% | 7,29 | 7,33 | 7,16 | 552.849 |
| 06 Mar 2024 | 7,26 | -0,04 | -0,55% | 7,30 | 7,41 | 7,24 | 597.235 |
| 05 Mar 2024 | 7,30 | -0,31 | -4,07% | 7,63 | 7,65 | 7,275 | 728.480 |
| 02 Mar 2024 | 7,61 | 0,04 | 0,53% | 7,62 | 7,71 | 7,57 | 821.059 |
| 01 Mar 2024 | 7,57 | 0,07 | 0,93% | 7,54 | 7,625 | 7,485 | 672.053 |
| 29 Feb 2024 | 7,50 | 0,06 | 0,81% | 7,44 | 7,585 | 7,43 | 608.831 |
| 28 Feb 2024 | 7,44 | -0,10 | -1,33% | 7,56 | 7,575 | 7,375 | 914.707 |
| 27 Feb 2024 | 7,54 | 0,22 | 3,01% | 7,32 | 7,595 | 7,31 | 1.190.943 |
| 24 Feb 2024 | 7,32 | 0,06 | 0,83% | 7,26 | 7,3784 | 7,07 | 1.125.336 |
| 23 Feb 2024 | 7,26 | -0,98 | -11,89% | 8,02 | 8,036 | 7,04 | 3.140.153 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
