Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 15,42 | -0,54 | -3,38% | 15,24 | 15,45 | 15,185 | 679.029 |
| 25 Feb 2025 | 15,96 | 0,00 | 0,00% | 15,93 | 15,99 | 15,85 | 195.801 |
| 22 Feb 2025 | 15,96 | -0,19 | -1,18% | 16,15 | 16,15 | 15,883 | 322.643 |
| 21 Feb 2025 | 16,15 | 0,08 | 0,50% | 16,10 | 16,29 | 16,10 | 333.195 |
| 20 Feb 2025 | 16,07 | -0,35 | -2,13% | 16,15 | 16,25 | 15,95 | 522.702 |
| 19 Feb 2025 | 16,42 | 0,90 | 5,80% | 16,30 | 16,55 | 16,22 | 488.567 |
| 15 Feb 2025 | 15,52 | 0,31 | 2,04% | 15,34 | 15,53 | 15,31 | 384.384 |
| 14 Feb 2025 | 15,21 | 0,01 | 0,07% | 15,04 | 15,3324 | 14,995 | 547.860 |
| 13 Feb 2025 | 15,20 | 0,66 | 4,54% | 14,87 | 15,265 | 14,69 | 739.714 |
| 12 Feb 2025 | 14,54 | -0,25 | -1,69% | 14,20 | 14,715 | 14,16 | 839.839 |
| 11 Feb 2025 | 14,79 | -0,90 | -5,74% | 15,15 | 15,20 | 14,59 | 969.852 |
| 08 Feb 2025 | 15,69 | 0,12 | 0,77% | 15,69 | 15,82 | 15,65 | 417.863 |
| 07 Feb 2025 | 15,57 | -0,31 | -1,95% | 15,80 | 15,807 | 15,56 | 419.839 |
| 06 Feb 2025 | 15,88 | -0,08 | -0,50% | 16,07 | 16,07 | 15,725 | 749.896 |
| 05 Feb 2025 | 15,96 | 0,25 | 1,59% | 15,83 | 16,11 | 15,83 | 1.669.279 |
| 04 Feb 2025 | 15,71 | -0,31 | -1,94% | 15,96 | 15,96 | 15,50 | 1.915.496 |
| 01 Feb 2025 | 16,02 | -0,28 | -1,72% | 16,30 | 16,48 | 15,96 | 1.382.951 |
| 31 Gen 2025 | 16,30 | -0,50 | -2,98% | 16,64 | 16,64 | 16,27 | 734.026 |
| 30 Gen 2025 | 16,80 | -0,29 | -1,70% | 17,16 | 17,16 | 16,77 | 338.099 |
| 29 Gen 2025 | 17,09 | -0,24 | -1,38% | 17,33 | 17,35 | 17,02 | 291.246 |
| 28 Gen 2025 | 17,33 | 0,28 | 1,64% | 17,10 | 17,34 | 16,97 | 624.866 |
| 25 Gen 2025 | 17,05 | 0,06 | 0,35% | 16,90 | 17,12 | 16,90 | 323.087 |
| 24 Gen 2025 | 16,99 | 0,00 | 0,00% | 16,99 | 16,99 | 16,99 | 0 |
| 23 Gen 2025 | 16,99 | 0,64 | 3,91% | 16,60 | 17,13 | 16,60 | 395.497 |
| 22 Gen 2025 | 16,35 | -0,13 | -0,79% | 16,14 | 16,36 | 16,0745 | 707.908 |
| 18 Gen 2025 | 16,48 | 0,29 | 1,79% | 16,30 | 16,5298 | 16,11 | 494.499 |
| 17 Gen 2025 | 16,19 | -0,23 | -1,40% | 16,19 | 16,39 | 15,85 | 1.791.688 |
| 16 Gen 2025 | 16,42 | 0,05 | 0,31% | 16,76 | 16,79 | 16,385 | 486.337 |
| 15 Gen 2025 | 16,37 | -0,10 | -0,61% | 16,40 | 16,46 | 16,21 | 416.570 |
| 14 Gen 2025 | 16,47 | 0,24 | 1,48% | 16,06 | 16,56 | 15,98 | 759.748 |
| 11 Gen 2025 | 16,23 | -0,07 | -0,43% | 16,25 | 16,36 | 16,10 | 759.396 |
| 09 Gen 2025 | 16,30 | 0,24 | 1,49% | 16,22 | 16,35 | 16,19 | 358.690 |
| 08 Gen 2025 | 16,06 | -0,72 | -4,29% | 16,29 | 16,36 | 16,04 | 728.340 |
| 07 Gen 2025 | 16,78 | -0,21 | -1,24% | 16,78 | 16,86 | 16,58 | 631.145 |
| 04 Gen 2025 | 16,99 | 0,41 | 2,47% | 16,71 | 17,05 | 16,71 | 355.801 |
| 03 Gen 2025 | 16,58 | 0,13 | 0,79% | 16,54 | 16,82 | 16,54 | 288.647 |
| 01 Gen 2025 | 16,45 | 0,02 | 0,12% | 16,29 | 16,48 | 16,285 | 311.075 |
| 31 Dic 2024 | 16,43 | -0,16 | -0,96% | 16,55 | 16,57 | 16,27 | 459.153 |
| 28 Dic 2024 | 16,59 | 0,18 | 1,10% | 16,50 | 16,62 | 16,45 | 419.154 |
| 27 Dic 2024 | 16,41 | 0,03 | 0,18% | 16,51 | 16,52 | 16,31 | 467.625 |
| 24 Dic 2024 | 16,38 | 0,26 | 1,61% | 16,60 | 16,69 | 16,33 | 511.020 |
| 24 Dic 2024 | 16,12 | 0,44 | 2,81% | 16,10 | 16,17 | 15,895 | 666.930 |
| 21 Dic 2024 | 15,68 | 0,15 | 0,97% | 15,52 | 15,76 | 15,48 | 438.620 |
| 20 Dic 2024 | 15,53 | 0,08 | 0,52% | 15,44 | 15,69 | 15,3541 | 498.058 |
| 19 Dic 2024 | 15,45 | -0,92 | -5,62% | 16,14 | 16,14 | 15,40 | 822.042 |
| 18 Dic 2024 | 16,37 | -0,13 | -0,79% | 16,27 | 16,53 | 16,23 | 534.968 |
| 17 Dic 2024 | 16,50 | -0,33 | -1,96% | 16,57 | 16,77 | 16,35 | 1.726.792 |
| 14 Dic 2024 | 16,83 | -0,44 | -2,55% | 17,01 | 17,06 | 16,81 | 373.099 |
| 13 Dic 2024 | 17,27 | -0,35 | -1,99% | 17,45 | 17,45 | 17,20 | 491.715 |
| 12 Dic 2024 | 17,62 | 0,36 | 2,09% | 17,75 | 17,90 | 17,48 | 760.748 |
| 11 Dic 2024 | 17,26 | 0,13 | 0,76% | 17,21 | 17,32 | 17,12 | 348.269 |
| 10 Dic 2024 | 17,13 | -0,08 | -0,46% | 17,25 | 17,54 | 17,12 | 556.817 |
| 07 Dic 2024 | 17,21 | 0,05 | 0,29% | 17,18 | 17,29 | 17,10 | 258.861 |
| 06 Dic 2024 | 17,16 | -0,34 | -1,94% | 17,45 | 17,50 | 17,1002 | 481.211 |
| 05 Dic 2024 | 17,50 | -0,09 | -0,51% | 17,63 | 17,725 | 17,48 | 632.687 |
| 04 Dic 2024 | 17,59 | 0,84 | 5,01% | 17,26 | 17,72 | 17,26 | 842.682 |
| 03 Dic 2024 | 16,75 | -0,33 | -1,93% | 16,82 | 16,85 | 16,63 | 519.941 |
| 29 Nov 2024 | 17,08 | 0,27 | 1,61% | 16,73 | 17,13 | 16,73 | 310.348 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
