Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Trex Company Inc

TREX
54,04
-0,05 (-0,09%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0017,6021,100,0019,350,000,00 %00-
40,0012,7015,700,0014,200,000,00 %00-
45,008,0011,400,009,700,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,003,707,004,305,35-5,70-57,00 %2311/3/2025
55,001,401,851,601,625-0,93-36,76 %221611/3/2025
60,000,301,500,350,90-0,87-71,31 %111211/3/2025
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,051,350,050,700,000,00 %0463-
70,000,050,200,050,1250,000,00 %069-
72,500,041,500,040,770,000,00 %01.019-
75,000,050,450,050,250,000,00 %0823-
77,500,321,500,320,910,000,00 %012-
80,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,001,750,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,100,250,100,1750,000,00 %011-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,002,202,652,322,425-0,43-15,64 %1618411/3/2025
60,005,706,607,306,153,1073,81 %1217411/3/2025
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,0014,4017,509,3615,950,000,00 %024-
72,5016,9019,907,4018,400,000,00 %02-
75,0019,4022,406,9020,900,000,00 %01-
77,5021,4024,900,0023,150,000,00 %00-
80,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network