Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Trex Company Inc

TREX
59,03
0,95 (1,64%)
20 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0022,1026,100,0024,100,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,509,6013,600,0011,600,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,002,255,503,303,8750,103,13 %13119/3/2025
60,000,400,550,500,4750,0511,11 %11811219/3/2025
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,051,000,050,5250,000,00 %069-
72,500,041,300,040,670,000,00 %01.019-
75,000,052,150,051,100,000,00 %0823-
77,500,000,000,000,000,000,00 %00-
80,000,153,200,151,6750,000,00 %048-
85,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,000,100,100,100,100,000,00 %033-
45,000,000,000,000,000,000,00 %00-
47,500,200,050,200,1250,000,00 %06-
50,000,050,050,050,05-0,05-50,00 %374419/3/2025
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,005,307,3010,726,300,000,00 %058-
67,500,000,000,000,000,000,00 %00-
70,0010,0012,5012,4311,250,000,00 %021-
72,500,000,000,000,000,000,00 %00-
75,0014,1017,606,9015,850,000,00 %01-
77,5016,6019,900,0018,250,000,00 %00-
80,0018,8022,900,0020,850,000,00 %00-
85,0023,8027,900,0025,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network