Dati storici Trex - TREX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,45	59,11	52,8263	56,05	2.063.842	4,58	8,41%
1 Mese	66,16	66,90	52,75	58,80	2.082.238	-7,13	-10,78%
3 Mesi	70,70	75,55	52,75	63,87	1.435.752	-11,67	-16,51%
6 Mesi	70,15	80,74	52,75	67,49	1.407.450	-11,12	-15,85%
1 Anno	94,80	100,77	52,75	71,59	1.175.573	-35,77	-37,73%
3 Anni	78,79	101,91	38,68	63,64	1.130.834	-19,76	-25,08%
5 Anni	62,11	159,43	38,68	75,64	1.002.072	-3,08	-4,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	59,03	0,95	1,64%	57,72	59,72	57,58	2.050.131
18 Mar 2025	58,08	0,48	0,83%	56,98	58,41	56,76	1.482.913
17 Mar 2025	57,60	0,76	1,34%	56,60	58,10	56,495	1.952.674
14 Mar 2025	56,84	2,84	5,26%	55,46	56,97	54,35	2.039.226
13 Mar 2025	54,00	-1,02	-1,85%	54,77	55,025	52,8263	2.557.998
12 Mar 2025	55,02	0,98	1,81%	54,45	55,73	54,01	2.286.402
11 Mar 2025	54,04	-0,05	-0,09%	54,01	55,04	52,75	2.521.951
10 Mar 2025	54,09	-2,10	-3,74%	55,41	55,77	53,66	1.899.769
08 Mar 2025	56,19	-1,31	-2,28%	57,07	57,52	54,70	2.378.656
07 Mar 2025	57,50	-1,19	-2,03%	57,83	58,83	57,37	1.875.406
06 Mar 2025	58,69	0,47	0,81%	59,02	59,96	58,10	1.550.121
05 Mar 2025	58,22	-1,35	-2,27%	59,17	59,385	56,31	1.642.964
04 Mar 2025	59,57	-2,12	-3,44%	62,43	62,84	59,00	1.354.664
01 Mar 2025	61,69	1,36	2,25%	60,14	62,01	60,07	1.719.540
28 Feb 2025	60,33	-1,22	-1,98%	61,53	61,89	60,20	1.651.502
27 Feb 2025	61,55	-0,85	-1,36%	61,91	63,615	61,44	1.594.505
26 Feb 2025	62,40	0,73	1,18%	63,21	63,81	60,39	3.851.470
25 Feb 2025	61,67	1,09	1,80%	60,58	61,80	59,31	4.339.161
22 Feb 2025	60,58	-4,41	-6,79%	65,66	65,66	60,56	2.724.304
21 Feb 2025	64,99	-1,33	-2,01%	66,14	66,5401	64,495	1.002.742