Dati storici Trex - TREX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,17	59,96	53,66	56,80	1.876.859	-5,13	-8,67%
1 Mese	70,12	71,01	53,66	61,84	1.945.954	-16,08	-22,93%
3 Mesi	77,15	77,88	53,66	66,27	1.380.607	-23,11	-29,95%
6 Mesi	63,52	80,74	53,66	68,37	1.347.486	-9,48	-14,92%
1 Anno	94,26	100,77	53,66	72,66	1.140.678	-40,22	-42,67%
3 Anni	77,45	101,91	38,68	63,87	1.123.488	-23,41	-30,23%
5 Anni	90,68	159,43	38,68	75,83	997.914	-36,64	-40,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	54,04	-0,05	-0,09%	54,01	55,04	52,75	2.521.951
10 Mar 2025	54,09	-2,10	-3,74%	55,41	55,77	53,66	1.899.769
08 Mar 2025	56,19	-1,31	-2,28%	57,07	57,52	54,70	2.403.516
07 Mar 2025	57,50	-1,19	-2,03%	57,83	58,845	57,37	1.887.925
06 Mar 2025	58,69	0,47	0,81%	59,02	59,96	58,10	1.550.121
05 Mar 2025	58,22	-1,35	-2,27%	59,17	59,385	56,31	1.642.964
04 Mar 2025	59,57	-2,12	-3,44%	62,43	62,84	59,00	1.354.664
01 Mar 2025	61,69	1,36	2,25%	60,14	62,01	60,07	1.719.540
28 Feb 2025	60,33	-1,22	-1,98%	61,53	61,89	60,20	1.651.502
27 Feb 2025	61,55	-0,85	-1,36%	61,91	63,615	61,44	1.594.505
26 Feb 2025	62,40	0,73	1,18%	63,21	63,81	60,39	3.851.470
25 Feb 2025	61,67	1,09	1,80%	60,58	61,80	59,31	4.339.161
22 Feb 2025	60,58	-4,41	-6,79%	65,66	65,66	60,56	2.724.304
21 Feb 2025	64,99	-1,33	-2,01%	66,14	66,5401	64,495	1.002.742
20 Feb 2025	66,32	-0,50	-0,75%	66,16	66,90	65,54	1.181.422
19 Feb 2025	66,82	-0,51	-0,76%	67,27	67,46	65,69	1.969.113
15 Feb 2025	67,33	-0,49	-0,72%	68,49	70,08	66,68	2.933.119
14 Feb 2025	67,82	0,58	0,86%	67,81	68,23	66,82	824.929
13 Feb 2025	67,24	-2,04	-2,94%	67,40	67,85	66,78	893.138