Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 146,37 | 4,32 | 3,04% | 142,21 | 147,105 | 141,00 | 102.543 |
| 17 Mag 2024 | 142,05 | 1,93 | 1,38% | 140,52 | 142,08 | 138,7423 | 85.465 |
| 16 Mag 2024 | 140,12 | 2,87 | 2,09% | 138,00 | 140,15 | 134,72 | 95.504 |
| 15 Mag 2024 | 137,25 | 2,28 | 1,69% | 138,43 | 140,61 | 135,95 | 172.222 |
| 14 Mag 2024 | 134,97 | 7,78 | 6,12% | 128,07 | 135,86 | 128,07 | 169.919 |
| 11 Mag 2024 | 127,19 | 10,50 | 9,00% | 118,65 | 127,27 | 116,5869 | 197.095 |
| 10 Mag 2024 | 116,69 | 2,19 | 1,91% | 115,00 | 117,55 | 115,00 | 59.980 |
| 09 Mag 2024 | 114,50 | 0,77 | 0,68% | 112,73 | 115,375 | 112,30 | 45.833 |
| 08 Mag 2024 | 113,73 | 1,26 | 1,12% | 113,34 | 115,575 | 112,99 | 50.441 |
| 07 Mag 2024 | 112,47 | 1,27 | 1,14% | 111,53 | 112,79 | 110,32 | 80.217 |
| 04 Mag 2024 | 111,20 | -0,43 | -0,39% | 113,56 | 115,79 | 110,68 | 97.897 |
| 03 Mag 2024 | 111,63 | 1,76 | 1,60% | 111,31 | 112,00 | 109,00 | 65.281 |
| 02 Mag 2024 | 109,87 | 2,29 | 2,13% | 107,58 | 112,00 | 107,07 | 154.842 |
| 01 Mag 2024 | 107,58 | -1,38 | -1,27% | 107,20 | 108,94 | 106,99 | 106.784 |
| 30 Apr 2024 | 108,96 | 0,66 | 0,61% | 108,94 | 109,98 | 108,19 | 75.426 |
| 27 Apr 2024 | 108,30 | 0,47 | 0,44% | 108,39 | 110,745 | 108,14 | 68.151 |
| 26 Apr 2024 | 107,83 | -0,94 | -0,86% | 107,895 | 108,73 | 106,39 | 66.393 |
| 25 Apr 2024 | 108,77 | 2,73 | 2,57% | 106,01 | 109,70 | 106,01 | 82.595 |
| 24 Apr 2024 | 106,04 | 0,61 | 0,58% | 104,71 | 107,79 | 104,71 | 72.721 |
| 23 Apr 2024 | 105,43 | -1,24 | -1,16% | 106,61 | 107,475 | 104,46 | 94.782 |
| 20 Apr 2024 | 106,67 | 1,70 | 1,62% | 104,87 | 107,71 | 104,51 | 60.842 |
| 19 Apr 2024 | 104,97 | -1,10 | -1,04% | 105,56 | 106,575 | 104,24 | 80.948 |
| 18 Apr 2024 | 106,07 | -0,86 | -0,80% | 107,64 | 107,82 | 105,875 | 81.520 |
| 17 Apr 2024 | 106,93 | 0,46 | 0,43% | 105,915 | 107,48 | 105,26 | 87.063 |
| 16 Apr 2024 | 106,47 | -1,81 | -1,67% | 109,01 | 109,60 | 106,47 | 69.189 |
| 13 Apr 2024 | 108,28 | -4,33 | -3,85% | 111,00 | 112,48 | 108,2513 | 73.012 |
| 12 Apr 2024 | 112,61 | 0,29 | 0,26% | 112,64 | 112,98 | 111,32 | 52.680 |
| 11 Apr 2024 | 112,32 | -5,95 | -5,03% | 113,98 | 114,03 | 111,10 | 91.728 |
| 10 Apr 2024 | 118,27 | 6,32 | 5,65% | 112,93 | 118,27 | 112,04 | 83.956 |
| 09 Apr 2024 | 111,95 | 5,26 | 4,93% | 108,32 | 112,03 | 108,32 | 107.096 |
| 06 Apr 2024 | 106,69 | -2,99 | -2,73% | 109,01 | 109,01 | 106,09 | 77.345 |
| 05 Apr 2024 | 109,68 | 1,03 | 0,95% | 110,50 | 111,83 | 108,6501 | 85.247 |
| 04 Apr 2024 | 108,65 | -2,00 | -1,81% | 110,00 | 111,24 | 108,33 | 91.888 |
| 03 Apr 2024 | 110,65 | -4,49 | -3,90% | 112,95 | 112,95 | 110,21 | 60.780 |
| 02 Apr 2024 | 115,14 | -0,71 | -0,61% | 116,26 | 117,015 | 114,30 | 106.901 |
| 28 Mar 2024 | 115,85 | -0,07 | -0,06% | 115,71 | 117,66 | 115,4648 | 56.299 |
| 27 Mar 2024 | 115,92 | 4,75 | 4,27% | 112,33 | 116,37 | 111,01 | 61.349 |
| 26 Mar 2024 | 111,17 | -2,12 | -1,87% | 113,60 | 113,83 | 111,17 | 60.217 |
| 25 Mar 2024 | 113,29 | -0,78 | -0,68% | 114,95 | 115,51 | 111,66 | 73.166 |
| 22 Mar 2024 | 114,07 | 0,02 | 0,02% | 113,91 | 114,27 | 111,375 | 60.065 |
| 21 Mar 2024 | 114,05 | 2,63 | 2,36% | 111,72 | 115,05 | 111,615 | 83.067 |
| 20 Mar 2024 | 111,42 | 2,89 | 2,66% | 108,00 | 111,90 | 107,14 | 74.291 |
| 19 Mar 2024 | 108,53 | -0,58 | -0,53% | 108,99 | 110,23 | 108,23 | 75.762 |
| 18 Mar 2024 | 109,11 | -1,78 | -1,61% | 111,24 | 111,24 | 108,935 | 65.721 |
| 15 Mar 2024 | 110,89 | 1,49 | 1,36% | 108,51 | 111,15 | 108,32 | 225.854 |
| 14 Mar 2024 | 109,40 | -4,26 | -3,75% | 112,99 | 114,38 | 108,52 | 78.386 |
| 13 Mar 2024 | 113,66 | -2,23 | -1,92% | 115,98 | 116,80 | 112,00 | 86.285 |
| 12 Mar 2024 | 115,89 | -1,63 | -1,39% | 117,51 | 117,51 | 114,73 | 65.597 |
| 11 Mar 2024 | 117,52 | 0,50 | 0,43% | 115,68 | 118,96 | 115,68 | 73.892 |
| 09 Mar 2024 | 117,02 | -2,05 | -1,72% | 120,09 | 120,85 | 115,85 | 78.604 |
| 08 Mar 2024 | 119,07 | 5,30 | 4,66% | 114,26 | 119,07 | 114,23 | 73.553 |
| 07 Mar 2024 | 113,77 | 0,53 | 0,47% | 114,08 | 116,3537 | 113,40 | 80.129 |
| 06 Mar 2024 | 113,24 | 1,97 | 1,77% | 111,27 | 115,18 | 108,6851 | 151.596 |
| 05 Mar 2024 | 111,27 | -6,84 | -5,79% | 117,67 | 118,30 | 107,87 | 234.359 |
| 02 Mar 2024 | 118,11 | 0,93 | 0,79% | 117,04 | 119,62 | 115,50 | 151.560 |
| 01 Mar 2024 | 117,18 | -0,66 | -0,56% | 120,00 | 120,848 | 116,04 | 89.738 |
| 29 Feb 2024 | 117,84 | -3,99 | -3,28% | 120,14 | 121,34 | 117,35 | 69.560 |
| 28 Feb 2024 | 121,83 | 2,06 | 1,72% | 122,06 | 122,4694 | 116,55 | 207.668 |
| 27 Feb 2024 | 119,77 | -1,21 | -1,00% | 120,09 | 122,34 | 119,25 | 74.631 |
| 24 Feb 2024 | 120,98 | -2,69 | -2,18% | 123,04 | 123,04 | 120,20 | 87.440 |
| 23 Feb 2024 | 123,67 | -1,27 | -1,02% | 125,60 | 127,09 | 122,365 | 108.816 |
| 22 Feb 2024 | 124,94 | -2,31 | -1,82% | 126,48 | 126,89 | 123,82 | 58.877 |
| 21 Feb 2024 | 127,25 | 0,44 | 0,35% | 124,64 | 128,31 | 123,8393 | 102.918 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
