Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 315,94 | -2,51 | -0,79% | 320,00 | 321,47 | 313,51 | 497.351 |
| 10 Mag 2024 | 318,45 | 13,53 | 4,44% | 305,75 | 319,06 | 304,82 | 755.303 |
| 09 Mag 2024 | 304,92 | 3,30 | 1,09% | 300,00 | 305,00 | 299,48 | 483.959 |
| 08 Mag 2024 | 301,62 | -6,67 | -2,16% | 308,74 | 311,44 | 301,48 | 763.271 |
| 07 Mag 2024 | 308,29 | 3,59 | 1,18% | 305,92 | 310,65 | 304,28 | 698.920 |
| 04 Mag 2024 | 304,70 | 12,46 | 4,26% | 300,08 | 307,60 | 296,56 | 1.104.282 |
| 03 Mag 2024 | 292,24 | 8,63 | 3,04% | 286,00 | 292,37 | 282,08 | 785.362 |
| 02 Mag 2024 | 283,61 | -3,17 | -1,11% | 285,60 | 287,14 | 277,62 | 980.809 |
| 01 Mag 2024 | 286,78 | 0,38 | 0,13% | 284,07 | 290,75 | 283,305 | 764.399 |
| 30 Apr 2024 | 286,40 | 4,24 | 1,50% | 285,75 | 288,615 | 283,28 | 587.818 |
| 27 Apr 2024 | 282,16 | 0,48 | 0,17% | 282,30 | 286,955 | 281,16 | 484.459 |
| 26 Apr 2024 | 281,68 | -3,83 | -1,34% | 279,195 | 284,67 | 278,51 | 915.131 |
| 25 Apr 2024 | 285,51 | 0,44 | 0,15% | 284,67 | 287,80 | 281,34 | 752.694 |
| 24 Apr 2024 | 285,07 | 4,85 | 1,73% | 280,85 | 286,00 | 280,26 | 674.882 |
| 23 Apr 2024 | 280,22 | 1,02 | 0,37% | 282,31 | 282,81 | 276,90 | 799.105 |
| 20 Apr 2024 | 279,20 | -0,33 | -0,12% | 278,43 | 280,84 | 277,07 | 744.889 |
| 19 Apr 2024 | 279,53 | -2,64 | -0,94% | 283,02 | 287,79 | 279,43 | 777.750 |
| 18 Apr 2024 | 282,17 | -0,38 | -0,13% | 285,57 | 288,99 | 280,29 | 702.614 |
| 17 Apr 2024 | 282,55 | -5,98 | -2,07% | 287,98 | 288,57 | 279,18 | 1.183.338 |
| 16 Apr 2024 | 288,53 | -0,32 | -0,11% | 297,72 | 298,10 | 286,955 | 1.090.330 |
| 13 Apr 2024 | 288,85 | -5,62 | -1,91% | 293,43 | 294,82 | 286,77 | 797.136 |
| 12 Apr 2024 | 294,47 | 1,23 | 0,42% | 297,77 | 298,27 | 292,40 | 859.821 |
| 11 Apr 2024 | 293,24 | -15,75 | -5,10% | 300,90 | 301,73 | 291,75 | 1.308.741 |
| 10 Apr 2024 | 308,99 | 0,74 | 0,24% | 308,59 | 312,23 | 306,55 | 668.187 |
| 09 Apr 2024 | 308,25 | -1,16 | -0,37% | 310,58 | 311,962 | 307,6701 | 708.542 |
| 06 Apr 2024 | 309,41 | 3,03 | 0,99% | 306,00 | 309,46 | 305,0701 | 534.738 |
| 05 Apr 2024 | 306,38 | -2,60 | -0,84% | 311,29 | 312,66 | 304,32 | 785.515 |
| 04 Apr 2024 | 308,98 | -1,32 | -0,43% | 309,80 | 311,66 | 305,58 | 932.755 |
| 03 Apr 2024 | 310,30 | -4,63 | -1,47% | 310,10 | 310,99 | 305,25 | 833.323 |
| 02 Apr 2024 | 314,93 | -2,60 | -0,82% | 316,44 | 319,78 | 314,13 | 1.008.000 |
| 28 Mar 2024 | 317,53 | 3,51 | 1,12% | 316,49 | 319,705 | 314,12 | 846.884 |
| 27 Mar 2024 | 314,02 | 5,61 | 1,82% | 312,94 | 315,275 | 309,43 | 601.006 |
| 26 Mar 2024 | 308,41 | -2,83 | -0,91% | 310,82 | 314,91 | 308,41 | 626.875 |
| 25 Mar 2024 | 311,24 | -1,39 | -0,44% | 314,00 | 317,65 | 309,2201 | 962.274 |
| 22 Mar 2024 | 312,63 | -0,50 | -0,16% | 310,00 | 316,17 | 310,00 | 962.001 |
| 21 Mar 2024 | 313,13 | 18,08 | 6,13% | 298,83 | 313,29 | 297,59 | 1.622.808 |
| 20 Mar 2024 | 295,05 | 1,69 | 0,58% | 293,36 | 296,07 | 290,785 | 676.426 |
| 19 Mar 2024 | 293,36 | 8,10 | 2,84% | 285,54 | 293,36 | 285,13 | 1.084.502 |
| 18 Mar 2024 | 285,26 | 1,49 | 0,53% | 283,32 | 289,68 | 281,4667 | 1.253.461 |
| 15 Mar 2024 | 283,77 | -1,88 | -0,66% | 283,61 | 286,09 | 278,54 | 3.527.185 |
| 14 Mar 2024 | 285,65 | 1,78 | 0,63% | 288,00 | 292,40 | 279,02 | 2.005.545 |
| 13 Mar 2024 | 283,87 | 42,82 | 17,76% | 263,11 | 289,80 | 261,21 | 5.097.266 |
| 12 Mar 2024 | 241,05 | 4,70 | 1,99% | 237,50 | 243,50 | 237,50 | 1.740.032 |
| 11 Mar 2024 | 236,35 | 1,45 | 0,62% | 237,36 | 239,87 | 234,26 | 1.787.303 |
| 09 Mar 2024 | 234,90 | -12,59 | -5,09% | 234,875 | 239,50 | 234,31 | 2.277.439 |
| 08 Mar 2024 | 247,49 | 7,78 | 3,25% | 242,33 | 249,04 | 241,28 | 1.181.590 |
| 07 Mar 2024 | 239,71 | -0,62 | -0,26% | 240,91 | 243,51 | 238,06 | 602.158 |
| 06 Mar 2024 | 240,33 | 2,68 | 1,13% | 234,99 | 243,59 | 234,99 | 992.690 |
| 05 Mar 2024 | 237,65 | 1,01 | 0,43% | 235,01 | 241,555 | 234,79 | 1.144.563 |
| 02 Mar 2024 | 236,64 | 1,11 | 0,47% | 236,32 | 237,46 | 233,86 | 600.537 |
| 01 Mar 2024 | 235,53 | 2,79 | 1,20% | 234,20 | 236,46 | 231,58 | 5.094.995 |
| 29 Feb 2024 | 232,74 | -0,70 | -0,30% | 230,82 | 235,38 | 230,82 | 666.659 |
| 28 Feb 2024 | 233,44 | 3,71 | 1,61% | 231,59 | 235,87 | 230,925 | 706.747 |
| 27 Feb 2024 | 229,73 | 3,12 | 1,38% | 226,50 | 232,00 | 226,49 | 883.167 |
| 24 Feb 2024 | 226,61 | 1,11 | 0,49% | 226,75 | 228,49 | 224,18 | 752.209 |
| 23 Feb 2024 | 225,50 | 5,54 | 2,52% | 222,69 | 226,5586 | 221,85 | 628.465 |
| 22 Feb 2024 | 219,96 | -3,86 | -1,72% | 221,36 | 222,22 | 217,47 | 698.689 |
| 21 Feb 2024 | 223,82 | -2,28 | -1,01% | 224,50 | 225,3199 | 220,07 | 824.597 |
| 17 Feb 2024 | 226,10 | 3,18 | 1,43% | 221,19 | 228,17 | 219,461 | 782.561 |
| 16 Feb 2024 | 222,92 | 0,52 | 0,23% | 224,00 | 225,225 | 220,42 | 417.368 |
| 15 Feb 2024 | 222,40 | 0,36 | 0,16% | 224,11 | 225,05 | 220,96 | 768.552 |
| 14 Feb 2024 | 222,04 | -4,73 | -2,09% | 218,99 | 223,5799 | 216,39 | 1.170.463 |
| 13 Feb 2024 | 226,77 | 6,78 | 3,08% | 219,88 | 231,16 | 219,88 | 1.532.897 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
