Dati storici XPeng - XPEV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,58	17,40	14,76	16,40	10.704.600	1,27	8,15%
1 Mese	12,06	17,40	11,61	14,83	9.741.811	4,79	39,72%
3 Mesi	12,70	17,40	11,14	13,23	10.492.158	4,15	32,68%
6 Mesi	7,14	17,40	6,60	11,61	12.854.469	9,71	135,99%
1 Anno	8,40	17,40	6,5505	9,98	12.967.769	8,45	100,60%
3 Anni	36,19	41,33	6,18	13,54	15.518.894	-19,34	-53,44%
5 Anni	23,10	74,49	6,18	22,98	15.895.763	-6,25	-27,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	16,93	-0,17	-0,99%	17,535	17,70	16,445	12.950.660
07 Feb 2025	17,10	0,55	3,32%	17,28	17,40	16,985	9.502.885
06 Feb 2025	16,55	-0,44	-2,59%	16,63	16,75	16,30	8.508.447
05 Feb 2025	16,99	1,30	8,29%	16,53	17,30	16,53	15.949.800
04 Feb 2025	15,69	0,47	3,09%	14,88	16,235	14,76	11.001.124
01 Feb 2025	15,22	-0,35	-2,25%	15,55	15,69	15,00	7.016.254
31 Gen 2025	15,57	0,76	5,13%	14,96	15,89	14,8101	10.272.667
30 Gen 2025	14,81	-0,30	-1,99%	15,19	15,27	14,745	4.519.202
29 Gen 2025	15,11	0,02	0,13%	15,07	15,185	14,79	6.355.069
28 Gen 2025	15,09	0,41	2,79%	14,89	15,44	14,73	12.418.424
25 Gen 2025	14,68	0,15	1,03%	14,57	14,89	14,40	6.645.129
24 Gen 2025	14,53	0,00	0,00%	14,53	14,53	14,53	0
23 Gen 2025	14,53	-0,47	-3,13%	14,80	14,81	14,41	9.578.466
22 Gen 2025	15,00	0,87	6,16%	14,99	15,11	14,6528	16.415.699
18 Gen 2025	14,13	0,26	1,87%	13,975	14,209	13,85	9.565.245
17 Gen 2025	13,87	0,82	6,28%	13,62	14,11	13,60	13.326.212
16 Gen 2025	13,05	0,44	3,49%	13,00	13,19	12,7901	8.814.778
15 Gen 2025	12,61	0,80	6,77%	12,88	13,02	12,47	10.693.001
14 Gen 2025	11,81	-0,41	-3,36%	11,94	11,98	11,61	7.225.593
11 Gen 2025	12,22	0,08	0,66%	11,95	12,29	11,88	6.008.514