Dati storici XPeng - XPEV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,70	13,385	11,82	12,62	15.807.656	-0,80	-6,30%
1 Mese	10,75	15,6788	10,69	12,86	16.276.101	1,15	10,70%
3 Mesi	8,18	15,6788	7,865	11,65	15.623.957	3,72	45,48%
6 Mesi	8,93	15,6788	6,60	9,95	13.187.739	2,97	33,26%
1 Anno	17,55	18,74	6,5505	9,96	13.383.632	-5,65	-32,19%
3 Anni	47,87	56,45	6,18	15,26	15.651.782	-35,97	-75,14%
5 Anni	23,10	74,49	6,18	23,25	16.168.567	-11,20	-48,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	11,91	-0,38	-3,09%	11,56	12,12	11,55	14.196.469
22 Nov 2024	12,29	-0,35	-2,77%	12,095	12,39	11,88	12.481.971
21 Nov 2024	12,64	0,12	0,96%	12,415	12,97	12,36	17.199.340
20 Nov 2024	12,52	-0,49	-3,77%	12,69	13,19	11,91	24.485.393
19 Nov 2024	13,01	0,27	2,12%	13,03	13,385	12,95	12.379.410
16 Nov 2024	12,74	0,11	0,87%	12,62	12,81	12,45	11.153.317
15 Nov 2024	12,63	-0,72	-5,39%	12,89	13,01	12,47	14.912.390
14 Nov 2024	13,35	-0,32	-2,34%	13,98	14,0699	13,035	16.122.457
13 Nov 2024	13,67	-1,63	-10,65%	14,46	14,48	13,50	21.818.583
12 Nov 2024	15,30	0,81	5,59%	15,18	15,6788	14,955	17.892.754
09 Nov 2024	14,49	0,27	1,90%	14,02	14,52	13,86	18.658.073
08 Nov 2024	14,22	1,92	15,61%	13,51	14,6897	13,29	33.575.035
07 Nov 2024	12,30	-0,51	-3,98%	12,02	12,305	11,735	17.553.582
06 Nov 2024	12,81	0,74	6,13%	12,64	12,97	12,59	11.856.261
05 Nov 2024	12,07	0,55	4,77%	12,175	12,58	12,01	10.500.927
01 Nov 2024	11,52	0,29	2,58%	11,235	11,86	11,19	11.483.426
31 Ott 2024	11,23	-0,12	-1,06%	11,50	11,50	10,92	9.842.704
30 Ott 2024	11,35	-0,25	-2,16%	11,26	11,565	11,17	9.811.425
29 Ott 2024	11,60	-0,53	-4,37%	11,82	11,83	11,54	11.953.238
28 Ott 2024	12,13	1,00	8,98%	11,58	12,60	11,55	19.559.600
26 Ott 2024	11,13	0,66	6,30%	10,75	11,4199	10,69	17.530.070
25 Ott 2024	10,47	-0,69	-6,18%	11,085	11,09	10,42	13.210.616