Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 16,93 | -0,17 | -0,99% | 17,535 | 17,70 | 16,445 | 13.559.058 |
| 07 Feb 2025 | 17,10 | 0,55 | 3,32% | 17,28 | 17,40 | 16,985 | 9.502.885 |
| 06 Feb 2025 | 16,55 | -0,44 | -2,59% | 16,63 | 16,75 | 16,30 | 8.508.447 |
| 05 Feb 2025 | 16,99 | 1,30 | 8,29% | 16,53 | 17,30 | 16,53 | 15.949.800 |
| 04 Feb 2025 | 15,69 | 0,47 | 3,09% | 14,88 | 16,235 | 14,76 | 12.555.729 |
| 01 Feb 2025 | 15,22 | -0,35 | -2,25% | 15,58 | 15,69 | 15,00 | 7.006.140 |
| 31 Gen 2025 | 15,57 | 0,76 | 5,13% | 14,96 | 15,89 | 14,8101 | 10.254.793 |
| 30 Gen 2025 | 14,81 | -0,30 | -1,99% | 15,19 | 15,27 | 14,745 | 4.519.202 |
| 29 Gen 2025 | 15,11 | 0,02 | 0,13% | 15,07 | 15,185 | 14,79 | 6.355.069 |
| 28 Gen 2025 | 15,09 | 0,41 | 2,79% | 14,89 | 15,44 | 14,73 | 12.418.424 |
| 25 Gen 2025 | 14,68 | 0,15 | 1,03% | 14,57 | 14,89 | 14,40 | 6.645.129 |
| 24 Gen 2025 | 14,53 | 0,00 | 0,00% | 14,53 | 14,53 | 14,53 | 0 |
| 23 Gen 2025 | 14,53 | -0,47 | -3,13% | 14,80 | 14,81 | 14,41 | 9.578.466 |
| 22 Gen 2025 | 15,00 | 0,87 | 6,16% | 14,92 | 15,11 | 14,6528 | 16.416.623 |
| 18 Gen 2025 | 14,13 | 0,26 | 1,87% | 13,975 | 14,209 | 13,85 | 9.565.245 |
| 17 Gen 2025 | 13,87 | 0,82 | 6,28% | 13,62 | 14,11 | 13,60 | 13.326.212 |
| 16 Gen 2025 | 13,05 | 0,44 | 3,49% | 13,00 | 13,19 | 12,7901 | 8.814.778 |
| 15 Gen 2025 | 12,61 | 0,80 | 6,77% | 12,88 | 13,02 | 12,47 | 10.693.001 |
| 14 Gen 2025 | 11,81 | -0,41 | -3,36% | 11,94 | 11,98 | 11,61 | 7.225.593 |
| 11 Gen 2025 | 12,22 | 0,08 | 0,66% | 12,06 | 12,29 | 11,88 | 6.017.067 |
| 09 Gen 2025 | 12,14 | -0,72 | -5,60% | 12,54 | 12,58 | 12,05 | 15.712.058 |
| 08 Gen 2025 | 12,86 | 1,11 | 9,45% | 12,23 | 12,93 | 12,19 | 19.821.608 |
| 07 Gen 2025 | 11,75 | 0,04 | 0,34% | 12,13 | 12,23 | 11,62 | 8.021.508 |
| 04 Gen 2025 | 11,71 | 0,16 | 1,39% | 11,565 | 11,8999 | 11,405 | 8.443.693 |
| 03 Gen 2025 | 11,55 | -0,27 | -2,28% | 11,57 | 11,725 | 11,14 | 13.157.711 |
| 01 Gen 2025 | 11,82 | -0,05 | -0,42% | 12,04 | 12,455 | 11,82 | 6.418.866 |
| 31 Dic 2024 | 11,87 | -0,76 | -6,02% | 11,95 | 12,01 | 11,61 | 11.013.447 |
| 28 Dic 2024 | 12,63 | -0,63 | -4,75% | 12,82 | 12,86 | 12,50 | 7.164.663 |
| 27 Dic 2024 | 13,26 | 0,28 | 2,16% | 13,08 | 13,62 | 13,06 | 6.096.592 |
| 24 Dic 2024 | 12,98 | 0,17 | 1,33% | 12,97 | 13,20 | 12,89 | 4.067.269 |
| 24 Dic 2024 | 12,81 | 0,17 | 1,34% | 12,66 | 12,82 | 12,495 | 4.060.461 |
| 21 Dic 2024 | 12,64 | -0,07 | -0,55% | 12,47 | 12,94 | 12,23 | 6.384.148 |
| 20 Dic 2024 | 12,71 | 0,23 | 1,84% | 12,52 | 12,90 | 12,45 | 6.499.784 |
| 19 Dic 2024 | 12,48 | -0,36 | -2,80% | 12,73 | 12,92 | 12,39 | 6.552.088 |
| 18 Dic 2024 | 12,84 | 0,45 | 3,63% | 12,39 | 13,02 | 12,31 | 9.192.839 |
| 17 Dic 2024 | 12,39 | 0,09 | 0,73% | 12,16 | 12,41 | 11,98 | 7.142.586 |
| 14 Dic 2024 | 12,30 | -0,51 | -3,98% | 12,35 | 12,51 | 12,265 | 9.723.673 |
| 13 Dic 2024 | 12,81 | 0,02 | 0,16% | 12,60 | 12,93 | 12,58 | 4.963.546 |
| 12 Dic 2024 | 12,79 | -0,36 | -2,74% | 12,97 | 13,05 | 12,625 | 9.714.981 |
| 11 Dic 2024 | 13,15 | -0,98 | -6,94% | 13,37 | 13,555 | 13,04 | 11.319.392 |
| 10 Dic 2024 | 14,13 | 1,63 | 13,04% | 13,68 | 14,66 | 13,5305 | 22.260.369 |
| 07 Dic 2024 | 12,50 | -0,04 | -0,32% | 12,78 | 12,78 | 12,26 | 7.846.262 |
| 06 Dic 2024 | 12,54 | -0,24 | -1,88% | 12,77 | 13,25 | 12,50 | 26.462.679 |
| 05 Dic 2024 | 12,78 | 0,09 | 0,71% | 12,75 | 12,91 | 12,46 | 6.054.921 |
| 04 Dic 2024 | 12,69 | 0,00 | 0,00% | 12,57 | 13,13 | 12,525 | 8.671.063 |
| 03 Dic 2024 | 12,69 | 0,64 | 5,31% | 12,61 | 13,16 | 12,57 | 12.659.265 |
| 29 Nov 2024 | 12,05 | 0,14 | 1,18% | 11,97 | 12,315 | 11,87 | 5.134.682 |
| 28 Nov 2024 | 11,91 | 0,52 | 4,57% | 11,90 | 12,15 | 11,725 | 14.466.077 |
| 27 Nov 2024 | 11,39 | -0,23 | -1,98% | 11,40 | 11,50 | 11,23 | 6.248.548 |
| 26 Nov 2024 | 11,62 | -0,29 | -2,43% | 11,595 | 11,765 | 11,48 | 12.175.330 |
| 23 Nov 2024 | 11,91 | -0,38 | -3,09% | 11,77 | 12,12 | 11,55 | 14.735.520 |
| 22 Nov 2024 | 12,29 | -0,35 | -2,77% | 12,12 | 12,39 | 11,88 | 12.511.243 |
| 21 Nov 2024 | 12,64 | 0,12 | 0,96% | 12,59 | 12,97 | 12,36 | 17.519.874 |
| 20 Nov 2024 | 12,52 | -0,49 | -3,77% | 13,17 | 13,19 | 11,91 | 24.603.080 |
| 19 Nov 2024 | 13,01 | 0,27 | 2,12% | 13,03 | 13,385 | 12,95 | 12.383.858 |
| 16 Nov 2024 | 12,74 | 0,11 | 0,87% | 12,70 | 12,81 | 12,34 | 12.020.223 |
| 15 Nov 2024 | 12,63 | -0,72 | -5,39% | 12,96 | 13,03 | 12,47 | 15.217.463 |
| 14 Nov 2024 | 13,35 | -0,32 | -2,34% | 14,16 | 14,16 | 13,035 | 16.449.209 |
| 13 Nov 2024 | 13,67 | -1,63 | -10,65% | 14,45 | 14,54 | 13,50 | 21.841.966 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
