Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Gen 2025 | 26,72 | -0,44 | -1,62% | 26,81 | 27,05 | 26,43 | 779.724 |
| 09 Gen 2025 | 27,16 | 0,22 | 0,82% | 26,55 | 27,16 | 26,10 | 860.873 |
| 08 Gen 2025 | 26,94 | -0,01 | -0,04% | 27,01 | 27,32 | 26,45 | 947.689 |
| 07 Gen 2025 | 26,95 | -0,32 | -1,17% | 27,48 | 27,49 | 26,77 | 933.385 |
| 04 Gen 2025 | 27,27 | 0,23 | 0,85% | 27,11 | 27,5899 | 27,00 | 1.177.566 |
| 03 Gen 2025 | 27,04 | 0,40 | 1,50% | 27,21 | 27,65 | 26,71 | 1.404.756 |
| 01 Gen 2025 | 26,64 | -0,43 | -1,59% | 27,33 | 27,60 | 26,55 | 1.121.924 |
| 31 Dic 2024 | 27,07 | -0,15 | -0,55% | 26,87 | 27,27 | 26,34 | 830.340 |
| 28 Dic 2024 | 27,22 | -0,06 | -0,22% | 27,13 | 27,37 | 26,688 | 1.593.538 |
| 27 Dic 2024 | 27,28 | -0,01 | -0,04% | 27,24 | 27,549 | 26,92 | 714.068 |
| 24 Dic 2024 | 27,29 | 0,43 | 1,60% | 27,00 | 27,41 | 26,6818 | 535.030 |
| 24 Dic 2024 | 26,86 | 0,20 | 0,75% | 26,76 | 26,95 | 25,9502 | 1.071.034 |
| 21 Dic 2024 | 26,66 | 1,05 | 4,10% | 25,50 | 26,79 | 25,01 | 8.541.330 |
| 20 Dic 2024 | 25,61 | -0,37 | -1,42% | 26,25 | 26,70 | 25,55 | 1.313.169 |
| 19 Dic 2024 | 25,98 | -0,69 | -2,59% | 26,89 | 27,60 | 25,72 | 1.827.108 |
| 18 Dic 2024 | 26,67 | 0,71 | 2,73% | 26,03 | 27,22 | 25,91 | 2.244.351 |
| 17 Dic 2024 | 25,96 | -0,41 | -1,55% | 26,30 | 26,85 | 25,86 | 1.943.456 |
| 14 Dic 2024 | 26,37 | -0,61 | -2,26% | 27,00 | 27,32 | 26,13 | 981.591 |
| 13 Dic 2024 | 26,98 | -0,40 | -1,46% | 27,35 | 27,435 | 26,5005 | 1.078.456 |
| 12 Dic 2024 | 27,38 | -0,41 | -1,48% | 28,00 | 28,40 | 27,38 | 1.677.109 |
| 11 Dic 2024 | 27,79 | 0,32 | 1,16% | 27,35 | 28,10 | 27,25 | 1.631.546 |
| 10 Dic 2024 | 27,47 | 0,40 | 1,48% | 27,44 | 28,11 | 27,135 | 2.376.225 |
| 07 Dic 2024 | 27,07 | 0,02 | 0,07% | 27,46 | 27,76 | 26,88 | 2.492.740 |
| 06 Dic 2024 | 27,05 | -0,31 | -1,13% | 27,25 | 27,32 | 26,10 | 3.514.423 |
| 05 Dic 2024 | 27,36 | 1,48 | 5,72% | 26,04 | 27,4682 | 25,88 | 1.923.155 |
| 04 Dic 2024 | 25,88 | 0,12 | 0,47% | 25,58 | 26,115 | 25,26 | 1.641.726 |
| 03 Dic 2024 | 25,76 | -0,12 | -0,46% | 25,97 | 26,01 | 25,30 | 1.700.889 |
| 29 Nov 2024 | 25,88 | -0,23 | -0,88% | 26,12 | 26,29 | 25,84 | 851.211 |
| 28 Nov 2024 | 26,11 | -0,61 | -2,28% | 26,71 | 26,9299 | 25,90 | 1.814.321 |
| 27 Nov 2024 | 26,72 | -0,36 | -1,33% | 27,01 | 27,38 | 26,55 | 1.650.035 |
| 26 Nov 2024 | 27,08 | 0,90 | 3,44% | 26,42 | 27,7699 | 26,18 | 2.174.592 |
| 23 Nov 2024 | 26,18 | 0,29 | 1,12% | 26,16 | 26,48 | 25,82 | 2.205.741 |
| 22 Nov 2024 | 25,89 | -0,90 | -3,36% | 26,74 | 26,82 | 25,85 | 2.090.839 |
| 21 Nov 2024 | 26,79 | 0,43 | 1,63% | 26,47 | 26,82 | 26,00 | 1.422.690 |
| 20 Nov 2024 | 26,36 | 0,62 | 2,41% | 25,36 | 26,53 | 25,32 | 2.077.581 |
| 19 Nov 2024 | 25,74 | -0,49 | -1,87% | 26,00 | 26,10 | 25,44 | 2.759.580 |
| 16 Nov 2024 | 26,23 | -0,68 | -2,53% | 26,87 | 26,88 | 25,72 | 2.755.231 |
| 15 Nov 2024 | 26,91 | 0,44 | 1,66% | 26,45 | 27,21 | 26,4234 | 2.441.066 |
| 14 Nov 2024 | 26,47 | -1,06 | -3,85% | 28,29 | 28,29 | 26,30 | 4.521.181 |
| 13 Nov 2024 | 27,53 | -0,32 | -1,15% | 28,00 | 28,75 | 27,38 | 2.494.057 |
| 12 Nov 2024 | 27,85 | 0,08 | 0,29% | 28,18 | 28,25 | 27,45 | 2.831.105 |
| 09 Nov 2024 | 27,77 | -0,76 | -2,66% | 28,17 | 28,26 | 27,25 | 4.826.367 |
| 08 Nov 2024 | 28,53 | -9,92 | -25,80% | 31,24 | 31,52 | 28,36 | 10.184.496 |
| 07 Nov 2024 | 38,45 | 1,72 | 4,68% | 38,35 | 38,86 | 38,02 | 2.534.423 |
| 06 Nov 2024 | 36,73 | 1,96 | 5,64% | 34,97 | 36,77 | 34,885 | 2.171.289 |
| 05 Nov 2024 | 34,77 | -2,07 | -5,62% | 36,60 | 36,665 | 34,43 | 2.902.778 |
| 01 Nov 2024 | 36,84 | 0,06 | 0,16% | 36,87 | 37,71 | 35,73 | 2.312.419 |
| 31 Ott 2024 | 36,78 | -0,67 | -1,79% | 37,59 | 38,04 | 36,72 | 2.142.915 |
| 30 Ott 2024 | 37,45 | 0,45 | 1,22% | 37,00 | 37,81 | 36,76 | 1.727.520 |
| 29 Ott 2024 | 37,00 | 0,89 | 2,46% | 36,27 | 37,01 | 36,03 | 1.526.242 |
| 28 Ott 2024 | 36,11 | 0,63 | 1,78% | 35,85 | 36,51 | 35,56 | 1.184.767 |
| 26 Ott 2024 | 35,48 | -0,54 | -1,50% | 36,50 | 36,9999 | 35,38 | 1.509.247 |
| 25 Ott 2024 | 36,02 | 0,75 | 2,13% | 35,50 | 36,19 | 35,29 | 1.217.066 |
| 24 Ott 2024 | 35,27 | -1,23 | -3,37% | 36,28 | 36,42 | 35,08 | 1.743.106 |
| 23 Ott 2024 | 36,50 | -0,06 | -0,16% | 36,29 | 37,03 | 36,12 | 1.497.338 |
| 22 Ott 2024 | 36,56 | 0,51 | 1,41% | 36,25 | 36,60 | 35,65 | 1.563.881 |
| 19 Ott 2024 | 36,05 | -1,28 | -3,43% | 37,20 | 37,20 | 35,20 | 2.081.448 |
| 18 Ott 2024 | 37,33 | -0,02 | -0,05% | 37,67 | 37,90 | 37,10 | 1.775.023 |
| 17 Ott 2024 | 37,35 | 1,86 | 5,24% | 35,70 | 37,52 | 35,68 | 2.380.258 |
| 16 Ott 2024 | 35,49 | 0,58 | 1,66% | 35,00 | 35,6778 | 34,20 | 2.089.328 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
