Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Yum Brands Inc

YUM
126,93
-1,38 (-1,08%)
20 Lug 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0050,0054,500,0052,250,000,00 %00-
80,0045,1049,500,0047,300,000,00 %00-
85,0040,3044,700,0042,500,000,00 %00-
90,0035,1039,500,0037,300,000,00 %00-
95,0030,3034,700,0032,500,000,00 %00-
100,0025,2029,7035,6027,450,000,00 %01-
105,0020,5024,900,0022,700,000,00 %00-
110,0015,4019,500,0017,450,000,00 %00-
115,0011,5015,0014,3913,250,000,00 %01-
120,008,0010,4013,809,200,000,00 %00-
125,004,604,805,054,70-0,45-8,18 %121719/7/2024
130,002,052,252,202,15-0,50-18,52 %6126919/7/2024
135,000,650,850,800,75-0,35-30,43 %4449119/7/2024
140,000,200,300,240,25-0,11-31,43 %1381019/7/2024
145,000,340,500,340,420,000,00 %032-
150,000,240,750,240,4950,000,00 %04-
155,000,001,800,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,001,350,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,050,750,050,400,000,00 %010-
105,000,050,750,000,400,000,00 %00-
110,000,200,250,300,2250,000,00 %012-
115,000,400,500,450,450,0512,50 %103719/7/2024
120,000,351,351,000,850,50100,00 %193919/7/2024
125,002,202,302,202,250,4223,60 %1292.80819/7/2024
130,004,504,804,354,650,6517,57 %1.9722.81019/7/2024
135,006,808,706,707,750,000,00 %0563-
140,0011,0015,1011,3013,050,000,00 %02-
145,0016,0020,200,0018,100,000,00 %00-
150,0021,0025,400,0023,200,000,00 %00-
155,0026,0030,300,0028,150,000,00 %00-
160,0031,0035,200,0033,100,000,00 %00-
165,0035,9040,300,0038,100,000,00 %00-
170,0040,9045,300,0043,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network