Dati storici Yum Brands - YUM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	141,69	149,30	140,90	146,75	2.651.045	7,06	4,98%
1 Mese	126,91	149,30	124,58	136,58	2.368.203	21,84	17,21%
3 Mesi	134,53	149,30	122,13	134,60	1.922.802	14,22	10,57%
6 Mesi	137,85	149,30	122,13	134,62	1.866.151	10,90	7,91%
1 Anno	131,60	149,30	122,13	135,28	1.942.138	17,15	13,03%
3 Anni	122,25	149,30	103,965	128,47	1.763.135	26,50	21,68%
5 Anni	105,01	149,30	54,95	117,95	1.801.088	43,74	41,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	148,75	2,24	1,53%	146,80	149,30	146,08	2.092.361
13 Feb 2025	146,51	-0,14	-0,10%	146,41	146,75	143,75	2.193.224
12 Feb 2025	146,65	-1,50	-1,01%	147,52	148,20	145,88	2.541.820
11 Feb 2025	148,15	4,59	3,20%	144,92	148,19	144,00	3.733.530
08 Feb 2025	143,56	-0,45	-0,31%	141,69	144,71	140,90	2.694.288
07 Feb 2025	144,01	12,76	9,72%	139,00	144,43	138,10	5.571.655
06 Feb 2025	131,25	-0,22	-0,17%	131,39	131,71	129,55	2.177.254
05 Feb 2025	131,47	-0,03	-0,02%	132,27	132,5975	130,86	2.086.402
04 Feb 2025	131,50	1,00	0,77%	129,44	132,64	128,7301	2.351.238
01 Feb 2025	130,50	-0,23	-0,18%	129,84	131,58	129,84	1.368.331
31 Gen 2025	130,73	1,56	1,21%	129,37	131,26	129,35	1.476.921
30 Gen 2025	129,17	-0,07	-0,05%	129,79	130,765	128,98	1.341.833
29 Gen 2025	129,24	-1,65	-1,26%	130,31	132,28	128,29	2.421.748
28 Gen 2025	130,89	2,63	2,05%	128,85	131,64	128,525	2.169.380
25 Gen 2025	128,26	2,04	1,62%	127,01	129,46	126,75	2.291.755
24 Gen 2025	126,22	0,00	0,00%	126,22	126,22	126,22	0
23 Gen 2025	126,22	0,52	0,41%	125,36	126,78	124,58	2.420.414
22 Gen 2025	125,70	0,38	0,30%	124,88	126,12	124,58	2.090.570
18 Gen 2025	125,32	-0,92	-0,73%	126,91	127,35	125,19	1.604.923
17 Gen 2025	126,24	0,47	0,37%	125,69	127,74	125,38	1.670.351
16 Gen 2025	125,77	1,06	0,85%	126,46	126,46	124,53	1.728.028
15 Gen 2025	124,71	0,98	0,79%	124,28	125,44	123,97	1.793.628