Dati storici Yum Brands - YUM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	138,73	142,79	137,79	140,26	1.797.066	3,04	2,19%
1 Mese	138,55	142,79	134,50	138,47	1.903.336	3,22	2,32%
3 Mesi	129,64	142,79	125,74	136,31	2.082.916	12,13	9,36%
6 Mesi	120,71	142,79	118,28	132,26	1.787.482	21,06	17,45%
1 Anno	137,41	143,245	115,525	131,84	1.708.596	4,36	3,17%
3 Anni	117,95	143,245	103,965	125,62	1.667.803	23,82	20,19%
5 Anni	103,88	143,245	54,95	113,32	1.768.091	37,89	36,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	141,77	0,21	0,15%	140,83	142,79	140,635	2.000.013
26 Apr 2024	141,56	-0,25	-0,18%	141,84	142,17	140,385	1.693.101
25 Apr 2024	141,81	1,71	1,22%	139,74	141,82	139,265	1.907.744
24 Apr 2024	140,10	1,04	0,75%	139,58	140,88	139,345	2.140.490
23 Apr 2024	139,06	0,56	0,40%	138,45	140,18	137,79	1.570.451
20 Apr 2024	138,50	0,63	0,46%	138,73	138,77	137,83	1.673.542
19 Apr 2024	137,87	0,04	0,03%	137,85	138,33	137,165	2.178.746
18 Apr 2024	137,83	-0,17	-0,12%	138,56	138,88	137,36	1.516.617
17 Apr 2024	138,00	0,33	0,24%	137,67	138,39	136,79	1.950.457
16 Apr 2024	137,67	-0,13	-0,09%	138,37	139,22	136,90	2.962.730
13 Apr 2024	137,80	-0,53	-0,38%	138,49	138,49	137,175	1.950.371
12 Apr 2024	138,33	0,38	0,28%	138,47	138,76	136,97	1.424.979
11 Apr 2024	137,95	0,93	0,68%	134,98	138,15	134,74	1.895.934
10 Apr 2024	137,02	1,80	1,33%	135,06	137,16	134,87	1.395.507
09 Apr 2024	135,22	-0,88	-0,65%	135,89	136,28	134,50	1.770.398
06 Apr 2024	136,10	-0,18	-0,13%	136,33	136,87	135,14	1.735.605
05 Apr 2024	136,28	-2,73	-1,96%	139,98	139,98	135,86	2.640.265
04 Apr 2024	139,01	-1,70	-1,21%	140,80	140,80	138,76	1.543.822
03 Apr 2024	140,71	0,24	0,17%	140,51	141,42	139,33	1.987.378
02 Apr 2024	140,47	1,82	1,31%	138,55	140,73	138,42	2.225.240
28 Mar 2024	138,65	1,33	0,97%	137,39	138,83	137,39	1.770.860