Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 28,45565 | 29,79335 | 27,8785 | 0,00 | 0 | 0,2152 | 0,76% |
| 1 Mese | 24,7599 | 29,79335 | 24,37365 | 0,00 | 0 | 3,91 | 15,80% |
| 3 Mesi | 22,9154 | 29,79335 | 21,9365 | 0,00 | 0 | 5,76 | 25,12% |
| 6 Mesi | 22,8905 | 29,79335 | 21,8846 | 0,00 | 0 | 5,78 | 25,25% |
| 1 Anno | 25,2213 | 29,79335 | 20,7015 | 0,00 | 0 | 3,45 | 13,68% |
| 3 Anni | 25,93945 | 29,79335 | 17,57 | 0,00 | 0 | 2,73 | 10,53% |
| 5 Anni | 15,0045 | 30,0415 | 11,6682 | 0,00 | 0 | 13,67 | 91,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 28,2389 | 0,01 | 0,04% | 28,24025 | 28,646 | 28,166 | 0 |
| 18 Apr 2024 | 28,2265 | 0,04 | 0,14% | 28,18125 | 28,798 | 28,12 | 0 |
| 17 Apr 2024 | 28,1861 | -0,71 | -2,45% | 28,8745 | 28,8695 | 27,9635 | 0 |
| 16 Apr 2024 | 28,8945 | 0,95 | 3,41% | 28,25225 | 28,982 | 28,101 | 0 |
| 13 Apr 2024 | 27,943 | -0,52 | -1,82% | 28,45565 | 29,79335 | 27,8785 | 0 |
| 12 Apr 2024 | 28,46225 | 0,55 | 1,97% | 27,9158 | 28,52145 | 27,7802 | 0 |
| 11 Apr 2024 | 27,9115 | -0,27 | -0,94% | 28,1698 | 28,51385 | 27,5395 | 0 |
| 10 Apr 2024 | 28,17775 | 0,31 | 1,12% | 27,885 | 28,3175 | 27,6376 | 0 |
| 09 Apr 2024 | 27,86445 | 0,38 | 1,38% | 27,1885 | 27,932 | 27,24625 | 0 |
| 06 Apr 2024 | 27,4865 | 0,67 | 2,49% | 26,8275 | 27,4942 | 26,3833 | 0 |
| 05 Apr 2024 | 26,81995 | -0,26 | -0,97% | 27,0845 | 27,2815 | 26,692 | 0 |
| 04 Apr 2024 | 27,0816 | 0,95 | 3,62% | 26,1514 | 27,28855 | 26,1805 | 0 |
| 03 Apr 2024 | 26,1365 | 1,05 | 4,18% | 25,08485 | 26,23725 | 25,2556 | 0 |
| 02 Apr 2024 | 25,08895 | 0,14 | 0,54% | 25,1593 | 25,3825 | 24,75535 | 0 |
| 30 Mar 2024 | 24,9536 | 0,00 | 0,00% | 24,9536 | 24,9536 | 24,9536 | 0 |
| 29 Mar 2024 | 24,9536 | 0,39 | 1,60% | 24,561 | 25,00875 | 24,395 | 0 |
| 28 Mar 2024 | 24,56015 | 0,13 | 0,53% | 24,44645 | 24,65005 | 24,374 | 0 |
| 27 Mar 2024 | 24,43075 | -0,22 | -0,90% | 24,667 | 24,889 | 24,37365 | 0 |
| 26 Mar 2024 | 24,65205 | -0,03 | -0,12% | 24,70225 | 24,8525 | 24,56005 | 0 |
| 23 Mar 2024 | 24,6825 | -0,07 | -0,29% | 24,7599 | 24,9432 | 24,4098 | 0 |
| 22 Mar 2024 | 24,75435 | -0,96 | -3,72% | 25,70415 | 25,74195 | 24,64995 | 0 |
| 21 Mar 2024 | 25,7098 | 0,83 | 3,34% | 24,88435 | 25,73015 | 24,74935 | 0 |
| 20 Mar 2024 | 24,8794 | -0,19 | -0,75% | 25,078 | 25,1214 | 24,74 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
