Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 32,04225 | 33,2064 | 31,989 | 0,00 | 0 | 0,4361 | 1,36% |
| 1 Mese | 30,5486 | 33,4015 | 29,72885 | 0,00 | 0 | 1,93 | 6,32% |
| 3 Mesi | 30,483 | 33,4015 | 28,75425 | 0,00 | 0 | 2,00 | 6,55% |
| 6 Mesi | 29,8315 | 34,86355 | 27,699 | 0,00 | 0 | 2,65 | 8,87% |
| 1 Anno | 22,9505 | 34,86355 | 22,2789 | 0,00 | 0 | 9,53 | 41,51% |
| 3 Anni | 24,559 | 34,86355 | 17,57 | 0,00 | 0 | 7,92 | 32,25% |
| 5 Anni | 18,67 | 34,86355 | 11,6682 | 0,00 | 0 | 13,81 | 73,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 32,499 | -0,44 | -1,32% | 32,97215 | 33,01445 | 32,474 | 0 |
| 21 Feb 2025 | 32,9346 | 0,23 | 0,72% | 32,7273 | 33,2064 | 32,7982 | 0 |
| 20 Feb 2025 | 32,70035 | -0,21 | -0,64% | 32,91775 | 33,0767 | 32,48005 | 0 |
| 19 Feb 2025 | 32,91235 | 0,53 | 1,65% | 32,3922 | 32,91755 | 32,32975 | 0 |
| 18 Feb 2025 | 32,37855 | 0,23 | 0,72% | 32,04225 | 32,4892 | 31,989 | 0 |
| 15 Feb 2025 | 32,146 | -0,22 | -0,68% | 32,3769 | 33,4015 | 32,07715 | 0 |
| 14 Feb 2025 | 32,3657 | 0,08 | 0,24% | 32,283 | 32,4193 | 32,00135 | 0 |
| 13 Feb 2025 | 32,28905 | 0,45 | 1,42% | 31,8407 | 32,36375 | 31,542 | 0 |
| 12 Feb 2025 | 31,83715 | -0,24 | -0,75% | 32,08785 | 32,04345 | 31,266 | 0 |
| 11 Feb 2025 | 32,078 | 0,26 | 0,81% | 31,79725 | 32,33455 | 31,9249 | 0 |
| 08 Feb 2025 | 31,82 | -0,40 | -1,24% | 32,2313 | 32,64905 | 31,795 | 0 |
| 07 Feb 2025 | 32,219 | -0,11 | -0,34% | 32,32305 | 32,3544 | 31,75615 | 0 |
| 06 Feb 2025 | 32,329 | 0,24 | 0,74% | 32,08035 | 32,553 | 32,06695 | 0 |
| 05 Feb 2025 | 32,0904 | 0,58 | 1,85% | 31,5057 | 32,36855 | 31,3694 | 0 |
| 04 Feb 2025 | 31,509 | 0,14 | 0,46% | 31,0415 | 31,6575 | 30,8885 | 0 |
| 01 Feb 2025 | 31,3645 | -0,28 | -0,87% | 31,6475 | 31,7096 | 31,1768 | 0 |
| 31 Gen 2025 | 31,6395 | 0,75 | 2,43% | 30,87615 | 31,7303 | 30,80945 | 0 |
| 30 Gen 2025 | 30,8884 | 0,47 | 1,55% | 30,4137 | 30,97175 | 30,2851 | 0 |
| 29 Gen 2025 | 30,4168 | 0,23 | 0,75% | 30,18525 | 30,4859 | 29,8966 | 0 |
| 28 Gen 2025 | 30,1911 | -0,45 | -1,47% | 30,5486 | 30,6066 | 29,72885 | 0 |
| 25 Gen 2025 | 30,642 | 0,18 | 0,59% | 30,46305 | 31,0146 | 30,5525 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
