Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 30,5575 | 30,74975 | 28,75425 | 0,00 | 0 | -1,06 | -3,48% |
| 1 Mese | 31,40615 | 32,33825 | 28,75425 | 0,00 | 0 | -1,91 | -6,09% |
| 3 Mesi | 31,633 | 34,86355 | 28,75425 | 0,00 | 0 | -2,14 | -6,76% |
| 6 Mesi | 30,7736 | 34,86355 | 26,48115 | 0,00 | 0 | -1,28 | -4,16% |
| 1 Anno | 24,16735 | 34,86355 | 21,9365 | 0,00 | 0 | 5,33 | 22,04% |
| 3 Anni | 22,2585 | 34,86355 | 17,57 | 0,00 | 0 | 7,24 | 32,51% |
| 5 Anni | 17,195 | 34,86355 | 11,6682 | 0,00 | 0 | 12,30 | 71,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Dic 2024 | 29,494 | 0,47 | 1,61% | 29,02505 | 29,6986 | 28,8141 | 0 |
| 20 Dic 2024 | 29,028 | -0,29 | -1,00% | 29,32575 | 29,7073 | 28,75425 | 0 |
| 19 Dic 2024 | 29,32215 | -1,18 | -3,88% | 30,5041 | 30,48995 | 29,27065 | 0 |
| 18 Dic 2024 | 30,5071 | -0,03 | -0,08% | 30,5337 | 30,6145 | 30,15885 | 0 |
| 17 Dic 2024 | 30,53275 | -0,02 | -0,08% | 30,5893 | 30,74975 | 30,4711 | 0 |
| 14 Dic 2024 | 30,5575 | -0,37 | -1,20% | 30,912 | 31,01205 | 30,30425 | 0 |
| 13 Dic 2024 | 30,9302 | -0,96 | -3,02% | 31,8926 | 32,33825 | 30,8945 | 0 |
| 12 Dic 2024 | 31,89345 | -0,03 | -0,10% | 31,91105 | 32,1833 | 31,525 | 0 |
| 11 Dic 2024 | 31,926 | 0,03 | 0,08% | 31,8855 | 32,09505 | 31,71 | 0 |
| 10 Dic 2024 | 31,9009 | 0,93 | 3,02% | 31,02845 | 32,27555 | 30,87985 | 0 |
| 07 Dic 2024 | 30,967 | -0,38 | -1,20% | 31,3546 | 31,41505 | 30,8405 | 0 |
| 06 Dic 2024 | 31,34315 | 0,00 | 0,00% | 31,3246 | 31,4095 | 31,02035 | 0 |
| 05 Dic 2024 | 31,34165 | 0,35 | 1,12% | 30,99425 | 31,473 | 30,485 | 0 |
| 04 Dic 2024 | 30,9945 | 0,38 | 1,24% | 30,6095 | 31,084 | 30,528 | 0 |
| 03 Dic 2024 | 30,6135 | 0,00 | -0,01% | 30,483 | 30,6725 | 30,0625 | 0 |
| 30 Nov 2024 | 30,616 | 0,37 | 1,24% | 30,24475 | 30,881 | 30,53635 | 0 |
| 29 Nov 2024 | 30,24125 | 0,13 | 0,44% | 30,1067 | 30,2955 | 29,8165 | 0 |
| 28 Nov 2024 | 30,11 | -0,30 | -0,99% | 30,43175 | 30,7055 | 29,9895 | 0 |
| 27 Nov 2024 | 30,4101 | 0,29 | 0,96% | 30,12025 | 30,694 | 30,125 | 0 |
| 26 Nov 2024 | 30,1205 | -1,22 | -3,89% | 31,40615 | 30,864 | 30,0031 | 0 |
| 23 Nov 2024 | 31,339 | 0,56 | 1,83% | 30,7496 | 31,3995 | 30,7779 | 0 |
| 22 Nov 2024 | 30,77535 | -0,16 | -0,52% | 30,92785 | 31,30095 | 30,654 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
