Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Silver Ounce vs United States Dollar

XAGUSD
31,27
0,3426 (1,11%)
Ultimo aggiornamento: 09:14:24
Dati in Delay di 15 minuti
Borsa: Metalli Preziosi
Tipo: Cross Forex
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.30,2615531,531729,6940,0001,013,33%
1 Mese33,807534,5393529,6940,000-2,54-7,51%
3 Mesi29,17834,8635527,6990,0002,097,17%
6 Mesi31,760334,8635526,481150,000-0,4903-1,54%
1 Anno23,59934,8635521,93650,0007,6732,51%
3 Anni24,629534,8635517,570,0006,6426,96%
5 Anni17,1834,8635511,66820,00014,0982,01%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
21 Nov 2024 30,9357 -0,36 -1,16% 31,2889 31,2365 30,7808 0
20 Nov 2024 31,2994 0,13 0,40% 31,16905 31,5317 31,057 0
19 Nov 2024 31,1735 0,92 3,05% 30,3875 31,26 30,523 0
16 Nov 2024 30,2506 -0,14 -0,45% 30,3824 30,8105 30,1845 0
15 Nov 2024 30,3871 0,13 0,42% 30,26155 30,6475 29,694 0
14 Nov 2024 30,2615 -0,43 -1,40% 30,69295 31,07555 30,22675 0
13 Nov 2024 30,6915 -0,04 -0,12% 30,723 30,81955 30,19205 0
12 Nov 2024 30,72715 -0,58 -1,84% 31,4176 31,561 30,425 0
09 Nov 2024 31,3045 -0,70 -2,19% 32,0202 31,84675 31,19515 0
08 Nov 2024 32,0048 0,83 2,67% 31,1797 32,1434 30,94155 0
07 Nov 2024 31,17175 -1,55 -4,75% 32,70045 32,36675 30,85065 0
06 Nov 2024 32,7257 0,27 0,83% 32,45545 32,9131 32,4105 0
05 Nov 2024 32,45545 -0,01 -0,02% 32,52735 32,873 32,3061 0
02 Nov 2024 32,4605 -0,19 -0,59% 32,67415 33,10585 32,34005 0
01 Nov 2024 32,6542 -1,10 -3,26% 33,74865 33,75495 32,5127 0
31 Ott 2024 33,7552 -0,72 -2,09% 34,483 34,3607 33,41425 0
30 Ott 2024 34,4752 0,78 2,30% 33,6955 34,53935 33,7249 0
29 Ott 2024 33,6995 0,00 0,00% 33,59455 33,9807 33,28125 0
26 Ott 2024 33,69965 0,02 0,06% 33,67985 34,01525 33,0905 0
25 Ott 2024 33,67955 -0,14 -0,40% 33,8075 34,3016 33,25855 0
24 Ott 2024 33,8156 -0,91 -2,63% 34,7295 34,8385 33,4493 0
23 Ott 2024 34,7295 0,88 2,60% 33,85185 34,86355 33,93605 0
22 Ott 2024 33,849 0,13 0,40% 33,78825 34,26465 33,486 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network