Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Quotazioni in diretta

Silver Ounce vs United States Dollar

XAGUSD

31,029

0,1016 (0,33%)

Ultimo aggiornamento: 11:49:58

Dati in Delay di 15 minuti

Borsa: Metalli Preziosi

Tipo: Cross Forex

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	30,9357	-0,36	-1,16%	31,2889	31,2365	30,7808	0
20 Nov 2024	31,2994	0,13	0,40%	31,16905	31,5317	31,057	0
19 Nov 2024	31,1735	0,92	3,05%	30,3875	31,26	30,523	0
16 Nov 2024	30,2506	-0,14	-0,45%	30,3824	30,8105	30,1845	0
15 Nov 2024	30,3871	0,13	0,42%	30,26155	30,6475	29,694	0
14 Nov 2024	30,2615	-0,43	-1,40%	30,69295	31,07555	30,22675	0
13 Nov 2024	30,6915	-0,04	-0,12%	30,723	30,81955	30,19205	0
12 Nov 2024	30,72715	-0,58	-1,84%	31,403	31,561	30,425	0
09 Nov 2024	31,3045	-0,70	-2,19%	32,0202	31,84675	31,19515	0
08 Nov 2024	32,0048	0,83	2,67%	31,1797	32,1434	30,94155	0
07 Nov 2024	31,17175	-1,55	-4,75%	32,70045	32,36675	30,85065	0
06 Nov 2024	32,7257	0,27	0,83%	32,45545	32,9131	32,4105	0
05 Nov 2024	32,45545	-0,01	-0,02%	32,52735	32,873	32,3061	0
02 Nov 2024	32,4605	-0,19	-0,59%	32,64815	33,10585	32,34005	0
01 Nov 2024	32,6542	-1,10	-3,26%	33,74865	33,75495	32,5127	0
31 Ott 2024	33,7552	-0,72	-2,09%	34,483	34,3607	33,41425	0
30 Ott 2024	34,4752	0,78	2,30%	33,6955	34,53935	33,7249	0
29 Ott 2024	33,6995	0,00	0,00%	33,5927	33,9807	33,28125	0
26 Ott 2024	33,69965	0,02	0,06%	33,67985	34,01525	33,0905	0
25 Ott 2024	33,67955	-0,14	-0,40%	33,8075	34,3016	33,25855	0
24 Ott 2024	33,8156	-0,91	-2,63%	34,739	34,8385	33,4493	0
23 Ott 2024	34,7295	0,88	2,60%	33,85185	34,86355	33,93605	0
22 Ott 2024	33,849	0,13	0,40%	33,78825	34,26465	33,486	0
19 Ott 2024	33,71415	1,93	6,06%	31,79005	33,75175	31,82655	0
18 Ott 2024	31,7865	0,05	0,17%	31,74675	32,0095	31,3285	0
17 Ott 2024	31,7317	0,25	0,80%	31,45215	32,15865	31,5555	0
16 Ott 2024	31,47995	0,23	0,74%	31,22305	31,6707	30,76585	0
15 Ott 2024	31,2485	-0,29	-0,91%	31,18965	31,545	31,03415	0
12 Ott 2024	31,53605	0,39	1,24%	31,1634	31,6286	31,06315	0
11 Ott 2024	31,1489	0,65	2,14%	30,495	31,1855	30,45525	0
10 Ott 2024	30,49775	-0,18	-0,58%	30,67105	30,78345	30,227	0
09 Ott 2024	30,676	-0,96	-3,03%	31,6455	31,55035	30,1359	0
08 Ott 2024	31,63515	-0,59	-1,85%	32,2328	32,12575	31,41555	0
05 Ott 2024	32,23	0,20	0,61%	32,05155	32,9545	31,518	0
04 Ott 2024	32,03485	0,17	0,54%	31,8558	32,208	31,42125	0
03 Ott 2024	31,86325	0,50	1,59%	31,3577	32,3017	31,01015	0
02 Ott 2024	31,3651	0,13	0,42%	31,2312	31,8415	31,26715	0
01 Ott 2024	31,233	-0,40	-1,26%	31,7744	31,706	30,8975	0
28 Set 2024	31,633	-0,35	-1,08%	31,9908	32,28035	31,399	0
27 Set 2024	31,97955	0,14	0,43%	31,84195	32,705	31,77055	0
26 Set 2024	31,8419	-0,30	-0,93%	32,15065	32,2305	31,58625	0
25 Set 2024	32,141	1,47	4,78%	30,6793	32,263	30,6823	0
24 Set 2024	30,67455	-0,50	-1,60%	31,08045	31,1485	30,3635	0
21 Set 2024	31,1725	0,38	1,25%	30,7784	31,4265	30,9225	0
20 Set 2024	30,7884	0,63	2,09%	30,1935	31,29515	30,3359	0
19 Set 2024	30,159	-0,58	-1,87%	30,74795	31,21625	29,72695	0
18 Set 2024	30,73435	-0,02	-0,05%	30,7626	30,987	30,52885	0
17 Set 2024	30,7511	0,00	-0,01%	30,85515	31,09445	30,609	0
14 Set 2024	30,755	0,88	2,94%	29,93365	30,9149	29,88395	0
13 Set 2024	29,8753	1,18	4,13%	28,67645	29,94835	28,70375	0
12 Set 2024	28,69075	0,26	0,93%	28,4315	28,8625	28,08705	0
11 Set 2024	28,42705	0,07	0,26%	28,3494	28,5495	28,036	0
10 Set 2024	28,35235	0,42	1,50%	27,97555	28,36095	27,7045	0
07 Set 2024	27,934	-0,91	-3,16%	28,8355	29,0997	27,699	0
06 Set 2024	28,8445	0,57	2,03%	28,267	29,15905	28,213	0
05 Set 2024	28,2701	0,21	0,76%	28,0645	28,351	27,777	0
04 Set 2024	28,0575	-0,46	-1,62%	28,528	28,507	27,743	0
03 Set 2024	28,51905	-0,34	-1,19%	28,862	28,67255	28,37285	0
31 Ago 2024	28,8615	-0,53	-1,82%	29,379	29,588	28,70	0
30 Ago 2024	29,3956	0,22	0,75%	29,178	29,68	29,2027	0
29 Ago 2024	29,1781	-0,86	-2,85%	30,02305	29,87495	29,0824	0
28 Ago 2024	30,034	0,15	0,51%	29,868	30,09815	29,75295	0
27 Ago 2024	29,8825	0,05	0,17%	29,893	30,189	29,6616	0
24 Ago 2024	29,831	0,81	2,80%	29,0281	29,8842	29,18375	0

Silver vs US Dollar

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea