Silver Ounce vs United States Dollar

XAGUSD
24,9536
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: Metalli Preziosi
Tipo: Cross Forex
Valuta: USD

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 24,9536 0,39 1,60% 24,561 25,00875 24,395 0
28 Mar 2024 24,56015 0,13 0,53% 24,44645 24,65005 24,374 0
27 Mar 2024 24,43075 -0,22 -0,90% 24,667 24,889 24,37365 0
26 Mar 2024 24,65205 -0,03 -0,12% 24,70225 24,8525 24,56005 0
23 Mar 2024 24,6825 -0,07 -0,29% 24,7599 24,9432 24,4098 0
22 Mar 2024 24,75435 -0,96 -3,72% 25,70415 25,74195 24,64995 0
21 Mar 2024 25,7098 0,83 3,34% 24,88435 25,73015 24,74935 0
20 Mar 2024 24,8794 -0,19 -0,75% 25,078 25,1214 24,74 0
19 Mar 2024 25,0676 -0,11 -0,45% 25,1281 25,3187 24,9814 0
16 Mar 2024 25,181 0,34 1,37% 24,84185 25,4395 24,9885 0
15 Mar 2024 24,84055 -0,19 -0,78% 25,0376 25,0917 24,7468 0
14 Mar 2024 25,03505 0,90 3,72% 24,14155 25,05115 24,10605 0
13 Mar 2024 24,13675 -0,36 -1,47% 24,50795 24,6799 24,01145 0
12 Mar 2024 24,49575 0,19 0,76% 24,39655 24,52235 24,27025 0
09 Mar 2024 24,31 -0,06 -0,26% 24,38235 24,62065 24,19125 0
08 Mar 2024 24,3732 0,20 0,83% 24,1738 24,49925 24,01085 0
07 Mar 2024 24,1736 0,45 1,90% 23,70555 24,3055 23,623 0
06 Mar 2024 23,72295 -0,23 -0,96% 23,93915 24,2265 23,6426 0
05 Mar 2024 23,95405 0,82 3,54% 23,11385 23,9586 23,0225 0
02 Mar 2024 23,1345 0,47 2,09% 22,66545 23,26975 22,51215 0
01 Mar 2024 22,66015 0,20 0,89% 22,45795 22,79 22,3175 0
29 Feb 2024 22,46135 0,02 0,08% 22,4375 22,51465 22,2789 0
28 Feb 2024 22,44295 -0,06 -0,27% 22,501 22,7143 22,44295 0
27 Feb 2024 22,50425 -0,45 -1,94% 22,86185 22,8727 22,453 0
24 Feb 2024 22,9505 0,20 0,86% 22,759 22,9989 22,5645 0
23 Feb 2024 22,7545 -0,14 -0,61% 22,90695 23,1629 22,7355 0
22 Feb 2024 22,89435 -0,12 -0,50% 23,00945 23,1795 22,7801 0
21 Feb 2024 23,01045 0,06 0,26% 22,96015 23,1915 22,919 0
20 Feb 2024 22,9509 -0,47 -1,99% 23,40315 23,1741 22,9382 0
17 Feb 2024 23,4165 0,45 1,95% 22,9584 23,50135 22,79835 0
16 Feb 2024 22,96775 0,60 2,66% 22,3773 23,037 22,4127 0
15 Feb 2024 22,3723 0,30 1,35% 22,07825 22,449 21,9365 0
14 Feb 2024 22,07405 -0,61 -2,70% 22,6904 22,9385 21,9908 0
13 Feb 2024 22,6876 0,08 0,35% 22,6643 23,074 22,52015 0
10 Feb 2024 22,6075 0,03 0,13% 22,58695 22,719 22,3637 0
09 Feb 2024 22,57765 0,40 1,78% 22,18795 22,62915 22,1505 0
08 Feb 2024 22,1819 -0,23 -1,02% 22,4085 22,44035 22,1784 0
07 Feb 2024 22,4105 0,10 0,45% 22,309 22,4825 22,26425 0
06 Feb 2024 22,31085 -0,37 -1,65% 22,6934 22,5958 22,2488 0
03 Feb 2024 22,6855 -0,47 -2,01% 23,154 23,2471 22,41745 0
02 Feb 2024 23,152 0,25 1,07% 22,8985 23,254 22,5165 0
01 Feb 2024 22,90585 -0,25 -1,09% 23,1595 23,3175 22,78775 0
31 Gen 2024 23,1585 -0,04 -0,16% 23,201 23,3005 22,94635 0
30 Gen 2024 23,1962 0,39 1,72% 22,9025 23,217 22,7775 0
27 Gen 2024 22,803 -0,11 -0,46% 22,9154 22,982 22,7085 0
26 Gen 2024 22,90935 0,23 1,03% 22,67575 23,02015 22,7235 0
25 Gen 2024 22,67585 0,22 0,97% 22,45955 22,9615 22,34395 0
24 Gen 2024 22,457 0,39 1,75% 22,086 22,46445 22,225 0
23 Gen 2024 22,0714 -0,54 -2,40% 22,5226 22,5168 21,9385 0
20 Gen 2024 22,6135 -0,15 -0,67% 22,7604 22,8425 22,466 0
19 Gen 2024 22,76575 0,17 0,74% 22,59245 22,7665 22,43255 0
18 Gen 2024 22,59745 -0,31 -1,35% 22,90805 22,877 22,512 0
17 Gen 2024 22,90645 -0,27 -1,15% 23,1635 23,19 22,862 0
16 Gen 2024 23,17325 -0,02 -0,07% 23,1475 23,30585 23,11265 0
13 Gen 2024 23,19 0,31 1,37% 22,8919 23,532 22,8214 0
12 Gen 2024 22,87695 -0,03 -0,15% 22,91 23,14575 22,481 0
11 Gen 2024 22,9105 -0,08 -0,33% 22,9953 23,1055 22,78535 0
10 Gen 2024 22,98605 -0,14 -0,63% 23,12455 23,367 22,8969 0
09 Gen 2024 23,131 -0,06 -0,27% 23,1225 23,20345 22,842 0
06 Gen 2024 23,1925 0,15 0,66% 23,033 23,501 22,7935 0
05 Gen 2024 23,03975 0,01 0,06% 23,028 23,0681 22,706 0
04 Gen 2024 23,0255 -0,61 -2,59% 23,64215 23,68735 22,8445 0
03 Gen 2024 23,6386 -0,18 -0,75% 23,821 24,09495 23,638 0
02 Gen 2024 23,8175 0,02 0,09% 23,7935 23,858 23,7305 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network