Dati storici Endeavour Mining - 6E2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,18	21,68	19,51	20,52	9.660	0,74	3,67%
1 Mese	18,30	21,68	17,71	19,25	7.335	2,62	14,32%
3 Mesi	18,61	21,68	17,18	18,53	7.450	2,31	12,41%
6 Mesi	18,52	23,60	17,18	19,49	6.914	2,40	12,96%
1 Anno	16,05	23,60	14,55	18,60	8.292	4,87	30,34%
3 Anni	19,25	23,60	14,55	18,51	7.386	1,67	8,68%
5 Anni	19,25	23,60	14,55	18,51	7.386	1,67	8,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	20,80	-0,62	-2,89%	21,42	21,68	20,56	6.022
06 Feb 2025	21,42	0,82	3,98%	20,80	21,46	20,40	13.934
05 Feb 2025	20,60	0,30	1,48%	20,32	21,00	20,32	7.928
04 Feb 2025	20,30	0,26	1,30%	19,99	20,62	19,76	4.311
03 Feb 2025	20,04	0,13	0,65%	20,22	20,76	19,51	11.315
31 Gen 2025	19,91	-0,07	-0,35%	20,18	20,18	19,54	10.810
30 Gen 2025	19,98	1,20	6,39%	18,65	20,34	18,62	14.886
29 Gen 2025	18,78	-0,01	-0,05%	18,54	18,79	18,29	5.541
28 Gen 2025	18,79	0,55	3,02%	18,79	18,79	18,11	3.614
27 Gen 2025	18,24	-0,56	-2,98%	18,79	18,80	18,24	8.594
24 Gen 2025	18,80	0,51	2,79%	18,78	18,84	18,42	6.628
23 Gen 2025	18,29	-0,10	-0,54%	18,70	18,81	18,15	2.060
22 Gen 2025	18,39	-0,34	-1,82%	18,82	19,00	18,39	4.111
21 Gen 2025	18,73	0,24	1,30%	18,23	19,00	18,23	6.518
20 Gen 2025	18,49	0,05	0,27%	18,59	18,97	18,01	13.738
17 Gen 2025	18,44	0,11	0,60%	18,47	18,69	17,98	1.868
16 Gen 2025	18,33	0,14	0,77%	18,25	18,48	17,98	13.731
15 Gen 2025	18,19	0,13	0,72%	18,29	18,44	17,78	3.758
14 Gen 2025	18,06	0,35	1,98%	17,93	18,25	17,90	4.022
13 Gen 2025	17,71	-0,35	-1,94%	18,13	18,13	17,71	6.956
10 Gen 2025	18,06	-0,23	-1,26%	18,30	18,37	17,92	2.377
09 Gen 2025	18,29	0,66	3,74%	17,84	18,40	17,84	4.646