Dati storici Endeavour Mining - 6E2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,85	19,41	18,22	18,92	2.554	-0,12	-0,64%
1 Mese	20,50	20,80	18,05	19,18	3.986	-1,77	-8,63%
3 Mesi	18,92	23,60	18,05	20,64	6.542	-0,19	-1,00%
6 Mesi	19,90	23,60	17,81	20,21	5.238	-1,17	-5,88%
1 Anno	22,20	23,60	14,55	18,43	8.267	-3,47	-15,63%
3 Anni	19,25	23,60	14,55	18,49	7.194	-0,52	-2,70%
5 Anni	19,25	23,60	14,55	18,49	7.194	-0,52	-2,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	18,85	0,07	0,37%	18,68	18,85	18,68	241
02 Dic 2024	18,78	-0,19	-1,00%	18,65	19,16	18,45	3.335
29 Nov 2024	18,97	0,02	0,11%	19,11	19,41	18,22	4.358
28 Nov 2024	18,95	0,09	0,48%	18,75	19,08	18,66	1.301
27 Nov 2024	18,86	-0,24	-1,26%	19,26	19,26	18,86	1.984
26 Nov 2024	19,10	0,10	0,53%	18,85	19,10	18,71	1.791
25 Nov 2024	19,00	-0,49	-2,51%	18,75	19,25	18,67	2.003
22 Nov 2024	19,49	0,49	2,58%	18,77	19,51	18,77	1.084
21 Nov 2024	19,00	-0,21	-1,09%	19,21	19,68	18,72	1.523
20 Nov 2024	19,21	0,45	2,40%	18,63	19,21	18,63	1.512
19 Nov 2024	18,76	-0,56	-2,90%	19,30	19,53	18,76	2.929
18 Nov 2024	19,32	0,97	5,29%	18,52	19,32	18,52	2.960
15 Nov 2024	18,35	-0,40	-2,13%	18,61	18,72	18,09	4.242
14 Nov 2024	18,75	0,34	1,85%	18,21	18,77	18,05	6.630
13 Nov 2024	18,41	-0,24	-1,29%	18,65	19,11	18,26	3.287
12 Nov 2024	18,65	-0,36	-1,89%	19,37	19,48	18,44	5.448
11 Nov 2024	19,01	-1,27	-6,26%	20,20	20,36	18,85	7.767
08 Nov 2024	20,28	0,65	3,31%	19,16	20,28	19,16	1.748
07 Nov 2024	19,63	-0,37	-1,85%	19,71	20,56	18,46	16.447
06 Nov 2024	20,00	-0,22	-1,09%	20,36	20,36	19,63	6.232
05 Nov 2024	20,22	-0,52	-2,51%	20,50	20,80	20,20	3.134
04 Nov 2024	20,74	0,30	1,47%	20,60	20,74	20,60	691