Dati storici Rocket Lab USA - 6RJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,10	18,25	15,00	16,79	41.526	2,00	13,25%
1 Mese	27,20	28,40	15,00	19,06	40.923	-10,10	-37,13%
3 Mesi	27,50	31,80	15,00	23,96	35.907	-10,40	-37,82%
6 Mesi	6,54	31,80	6,32	19,92	36.782	10,56	161,47%
1 Anno	3,89	31,80	3,12	16,62	23.201	13,21	339,59%
3 Anni	4,00	31,80	3,12	16,14	21.808	13,10	327,50%
5 Anni	4,00	31,80	3,12	16,14	21.808	13,10	327,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	17,50	0,25	1,45%	17,35	18,20	17,15	22.005
14 Mar 2025	17,25	1,00	6,15%	16,20	17,45	16,20	57.788
13 Mar 2025	16,25	-0,80	-4,69%	16,85	17,50	15,95	56.943
12 Mar 2025	17,05	0,75	4,60%	16,35	18,25	16,20	30.745
11 Mar 2025	16,30	0,75	4,82%	15,10	16,60	15,00	40.150
10 Mar 2025	15,55	-1,85	-10,63%	16,80	16,85	15,25	77.363
07 Mar 2025	17,40	0,15	0,87%	17,05	17,70	16,30	23.729
06 Mar 2025	17,25	-1,90	-9,92%	19,15	19,15	17,20	20.712
05 Mar 2025	19,15	1,20	6,69%	18,45	19,20	17,50	24.164
04 Mar 2025	17,95	0,20	1,13%	17,75	18,70	16,10	35.469
03 Mar 2025	17,75	-1,30	-6,82%	20,80	20,90	17,55	27.405
28 Feb 2025	19,05	0,00	0,00%	16,35	19,60	15,70	73.303
27 Feb 2025	19,05	-1,25	-6,16%	20,80	21,40	19,00	47.767
26 Feb 2025	20,30	1,00	5,18%	19,90	20,40	19,05	32.556
25 Feb 2025	19,30	-2,30	-10,65%	21,60	21,60	18,90	82.281
24 Feb 2025	21,60	-1,00	-4,42%	23,10	23,30	20,80	30.714
21 Feb 2025	22,60	-1,50	-6,22%	23,90	24,80	22,40	19.412
20 Feb 2025	24,10	-0,70	-2,82%	25,00	25,40	22,90	52.781
19 Feb 2025	24,80	-1,90	-7,12%	26,50	27,10	24,70	31.191
18 Feb 2025	26,70	-0,30	-1,11%	27,20	28,40	26,30	31.977