Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Rocket Lab USA Inc

6RJ
17,75
0,20 (1,14%)
07:44:54 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mar 2025 17,50 0,25 1,45% 17,35 18,20 17,15 22.005
14 Mar 2025 17,25 1,00 6,15% 16,20 17,45 16,20 57.788
13 Mar 2025 16,25 -0,80 -4,69% 16,85 17,50 15,95 56.943
12 Mar 2025 17,05 0,75 4,60% 16,35 18,25 16,20 30.745
11 Mar 2025 16,30 0,75 4,82% 15,10 16,60 15,00 40.150
10 Mar 2025 15,55 -1,85 -10,63% 16,80 16,85 15,25 77.363
07 Mar 2025 17,40 0,15 0,87% 17,05 17,70 16,30 23.729
06 Mar 2025 17,25 -1,90 -9,92% 19,15 19,15 17,20 20.712
05 Mar 2025 19,15 1,20 6,69% 18,45 19,20 17,50 24.164
04 Mar 2025 17,95 0,20 1,13% 17,75 18,70 16,10 35.469
03 Mar 2025 17,75 -1,30 -6,82% 20,80 20,90 17,55 27.405
28 Feb 2025 19,05 0,00 0,00% 16,35 19,60 15,70 73.303
27 Feb 2025 19,05 -1,25 -6,16% 20,80 21,40 19,00 47.767
26 Feb 2025 20,30 1,00 5,18% 19,90 20,40 19,05 32.556
25 Feb 2025 19,30 -2,30 -10,65% 21,60 21,60 18,90 82.281
24 Feb 2025 21,60 -1,00 -4,42% 23,10 23,30 20,80 30.714
21 Feb 2025 22,60 -1,50 -6,22% 23,90 24,80 22,40 19.412
20 Feb 2025 24,10 -0,70 -2,82% 25,00 25,40 22,90 52.781
19 Feb 2025 24,80 -1,90 -7,12% 26,50 27,10 24,70 31.191
18 Feb 2025 26,70 -0,30 -1,11% 27,20 28,40 26,30 31.977

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network