Dati storici Rocket Lab USA - 6RJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,90	24,80	15,70	20,03	42.546	-4,15	-17,36%
1 Mese	27,60	30,20	15,70	24,91	34.661	-7,85	-28,44%
3 Mesi	22,70	31,80	15,70	25,59	33.226	-2,95	-13,00%
6 Mesi	5,51	31,80	5,20	19,70	33.339	14,24	258,44%
1 Anno	4,38	31,80	3,12	16,35	21.558	15,37	350,91%
3 Anni	4,00	31,80	3,12	16,04	20.957	15,75	393,75%
5 Anni	4,00	31,80	3,12	16,04	20.957	15,75	393,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	19,05	0,00	0,00%	16,35	19,60	15,70	73.303
27 Feb 2025	19,05	-1,25	-6,16%	20,80	21,40	19,00	47.767
26 Feb 2025	20,30	1,00	5,18%	19,90	20,40	19,05	32.556
25 Feb 2025	19,30	-2,30	-10,65%	21,60	21,60	18,90	82.281
24 Feb 2025	21,60	-1,00	-4,42%	23,10	23,30	20,80	30.714
21 Feb 2025	22,60	-1,50	-6,22%	23,90	24,80	22,40	19.412
20 Feb 2025	24,10	-0,70	-2,82%	25,00	25,40	22,90	52.781
19 Feb 2025	24,80	-1,90	-7,12%	26,50	27,10	24,70	31.191
18 Feb 2025	26,70	-0,30	-1,11%	27,20	28,40	26,30	31.977
17 Feb 2025	27,00	0,20	0,75%	26,10	27,30	26,10	10.837
14 Feb 2025	26,80	-0,10	-0,37%	26,90	27,10	25,70	19.658
13 Feb 2025	26,90	0,30	1,13%	26,80	27,20	25,90	15.590
12 Feb 2025	26,60	-0,70	-2,56%	27,70	27,90	26,40	25.684
11 Feb 2025	27,30	-2,30	-7,77%	29,90	29,90	27,10	31.503
10 Feb 2025	29,60	2,90	10,86%	28,50	30,20	26,80	75.485
07 Feb 2025	26,70	0,10	0,38%	26,80	28,50	26,30	36.538
06 Feb 2025	26,60	-0,90	-3,27%	27,40	27,90	26,30	24.114
05 Feb 2025	27,50	-0,40	-1,43%	28,20	28,30	26,90	20.844
04 Feb 2025	27,90	0,10	0,36%	28,10	29,10	27,50	16.820
03 Feb 2025	27,80	-0,10	-0,36%	27,30	28,30	25,90	59.586