Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 19,05 | 0,00 | 0,00% | 16,35 | 19,60 | 15,70 | 73.303 |
| 27 Feb 2025 | 19,05 | -1,25 | -6,16% | 20,80 | 21,40 | 19,00 | 47.767 |
| 26 Feb 2025 | 20,30 | 1,00 | 5,18% | 19,90 | 20,40 | 19,05 | 32.556 |
| 25 Feb 2025 | 19,30 | -2,30 | -10,65% | 21,60 | 21,60 | 18,90 | 82.281 |
| 24 Feb 2025 | 21,60 | -1,00 | -4,42% | 23,10 | 23,30 | 20,80 | 30.714 |
| 21 Feb 2025 | 22,60 | -1,50 | -6,22% | 23,90 | 24,80 | 22,40 | 19.412 |
| 20 Feb 2025 | 24,10 | -0,70 | -2,82% | 25,00 | 25,40 | 22,90 | 52.781 |
| 19 Feb 2025 | 24,80 | -1,90 | -7,12% | 26,50 | 27,10 | 24,70 | 31.191 |
| 18 Feb 2025 | 26,70 | -0,30 | -1,11% | 27,20 | 28,40 | 26,30 | 31.977 |
| 17 Feb 2025 | 27,00 | 0,20 | 0,75% | 26,10 | 27,30 | 26,10 | 10.837 |
| 14 Feb 2025 | 26,80 | -0,10 | -0,37% | 26,90 | 27,10 | 25,70 | 19.658 |
| 13 Feb 2025 | 26,90 | 0,30 | 1,13% | 26,80 | 27,20 | 25,90 | 15.590 |
| 12 Feb 2025 | 26,60 | -0,70 | -2,56% | 27,70 | 27,90 | 26,40 | 25.684 |
| 11 Feb 2025 | 27,30 | -2,30 | -7,77% | 29,90 | 29,90 | 27,10 | 31.503 |
| 10 Feb 2025 | 29,60 | 2,90 | 10,86% | 28,50 | 30,20 | 26,80 | 75.485 |
| 07 Feb 2025 | 26,70 | 0,10 | 0,38% | 26,80 | 28,50 | 26,30 | 36.538 |
| 06 Feb 2025 | 26,60 | -0,90 | -3,27% | 27,40 | 27,90 | 26,30 | 24.114 |
| 05 Feb 2025 | 27,50 | -0,40 | -1,43% | 28,20 | 28,30 | 26,90 | 20.844 |
| 04 Feb 2025 | 27,90 | 0,10 | 0,36% | 28,10 | 29,10 | 27,50 | 16.820 |
| 03 Feb 2025 | 27,80 | -0,10 | -0,36% | 27,30 | 28,30 | 25,90 | 59.586 |
| 31 Gen 2025 | 27,90 | 0,80 | 2,95% | 27,60 | 29,30 | 27,30 | 27.881 |
| 30 Gen 2025 | 27,10 | -1,00 | -3,56% | 27,80 | 29,50 | 26,70 | 39.754 |
| 29 Gen 2025 | 28,10 | 0,30 | 1,08% | 27,80 | 29,20 | 27,20 | 10.283 |
| 28 Gen 2025 | 27,80 | -0,30 | -1,07% | 28,70 | 29,10 | 26,80 | 17.484 |
| 27 Gen 2025 | 28,10 | -1,10 | -3,77% | 28,70 | 28,70 | 26,80 | 28.639 |
| 24 Gen 2025 | 29,20 | -1,00 | -3,31% | 30,50 | 31,80 | 28,80 | 53.691 |
| 23 Gen 2025 | 30,20 | 1,80 | 6,34% | 28,20 | 30,40 | 27,40 | 34.339 |
| 22 Gen 2025 | 28,40 | -1,60 | -5,33% | 30,50 | 31,40 | 27,40 | 97.416 |
| 21 Gen 2025 | 30,00 | 5,30 | 21,46% | 25,00 | 30,40 | 24,10 | 118.885 |
| 20 Gen 2025 | 24,70 | 1,30 | 5,56% | 24,00 | 25,50 | 23,50 | 13.728 |
| 17 Gen 2025 | 23,40 | -0,60 | -2,50% | 23,70 | 24,70 | 23,30 | 32.968 |
| 16 Gen 2025 | 24,00 | -0,40 | -1,64% | 24,90 | 25,00 | 23,70 | 6.394 |
| 15 Gen 2025 | 24,40 | 0,90 | 3,83% | 23,50 | 25,70 | 23,50 | 5.255 |
| 14 Gen 2025 | 23,50 | 0,10 | 0,43% | 23,80 | 24,60 | 22,70 | 21.793 |
| 13 Gen 2025 | 23,40 | -2,90 | -11,03% | 25,90 | 26,20 | 23,10 | 51.720 |
| 10 Gen 2025 | 26,30 | -0,70 | -2,59% | 26,90 | 27,90 | 25,50 | 38.774 |
| 09 Gen 2025 | 27,00 | 0,70 | 2,66% | 26,70 | 27,00 | 26,30 | 3.817 |
| 08 Gen 2025 | 26,30 | -0,70 | -2,59% | 27,20 | 28,10 | 25,20 | 51.690 |
| 07 Gen 2025 | 27,00 | -0,70 | -2,53% | 28,20 | 28,70 | 26,50 | 18.281 |
| 06 Gen 2025 | 27,70 | -0,10 | -0,36% | 27,90 | 29,10 | 27,50 | 29.533 |
| 03 Gen 2025 | 27,80 | 3,70 | 15,35% | 24,40 | 27,90 | 24,00 | 43.105 |
| 02 Gen 2025 | 24,10 | -1,50 | -5,86% | 24,90 | 25,30 | 22,90 | 18.579 |
| 30 Dic 2024 | 25,60 | -0,50 | -1,92% | 25,90 | 26,00 | 25,20 | 14.044 |
| 27 Dic 2024 | 26,10 | 1,40 | 5,67% | 27,50 | 28,00 | 25,70 | 41.730 |
| 23 Dic 2024 | 24,70 | 0,80 | 3,35% | 24,10 | 25,20 | 23,50 | 27.641 |
| 20 Dic 2024 | 23,90 | 1,50 | 6,70% | 22,30 | 24,20 | 20,60 | 33.653 |
| 19 Dic 2024 | 22,40 | 0,10 | 0,45% | 22,30 | 23,70 | 21,90 | 14.822 |
| 18 Dic 2024 | 22,30 | -2,90 | -11,51% | 25,20 | 25,50 | 22,10 | 25.142 |
| 17 Dic 2024 | 25,20 | 0,50 | 2,02% | 24,40 | 25,20 | 23,40 | 18.496 |
| 16 Dic 2024 | 24,70 | 1,40 | 6,01% | 23,40 | 24,70 | 22,50 | 27.912 |
| 13 Dic 2024 | 23,30 | 1,80 | 8,37% | 21,50 | 23,40 | 21,40 | 27.875 |
| 12 Dic 2024 | 21,50 | -0,80 | -3,59% | 22,30 | 22,70 | 21,30 | 25.569 |
| 11 Dic 2024 | 22,30 | 0,50 | 2,29% | 21,80 | 22,80 | 20,90 | 20.253 |
| 10 Dic 2024 | 21,80 | -0,20 | -0,91% | 22,10 | 23,10 | 21,30 | 13.311 |
| 09 Dic 2024 | 22,00 | -1,45 | -6,18% | 23,55 | 23,95 | 20,70 | 68.066 |
| 06 Dic 2024 | 23,45 | 0,80 | 3,53% | 22,70 | 23,70 | 22,20 | 39.596 |
| 05 Dic 2024 | 22,65 | 0,55 | 2,49% | 22,05 | 23,20 | 21,50 | 36.427 |
| 04 Dic 2024 | 22,10 | 0,20 | 0,91% | 21,50 | 22,70 | 21,25 | 48.358 |
| 03 Dic 2024 | 21,90 | -1,20 | -5,19% | 23,00 | 23,90 | 21,40 | 63.731 |
| 02 Dic 2024 | 23,10 | -3,05 | -11,66% | 26,15 | 27,45 | 22,75 | 134.548 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
