Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1,616 | -0,03 | -2,06% | 1,643 | 1,648 | 1,533 | 8.130 |
| 27 Feb 2025 | 1,65 | -0,04 | -2,08% | 1,6845 | 1,7665 | 1,65 | 27.795 |
| 26 Feb 2025 | 1,685 | 0,06 | 3,37% | 1,6105 | 1,73 | 1,6105 | 72.825 |
| 25 Feb 2025 | 1,63 | -0,11 | -6,32% | 1,7115 | 1,757 | 1,6115 | 74.690 |
| 24 Feb 2025 | 1,74 | -0,12 | -6,68% | 1,9305 | 1,989 | 1,7105 | 48.588 |
| 21 Feb 2025 | 1,8645 | -0,09 | -4,56% | 1,95 | 2,057 | 1,8645 | 12.058 |
| 20 Feb 2025 | 1,9535 | 0,04 | 2,25% | 2,04 | 2,04 | 1,9535 | 1.830 |
| 19 Feb 2025 | 1,9105 | 0,01 | 0,55% | 1,9145 | 2,06 | 1,8785 | 19.341 |
| 18 Feb 2025 | 1,90 | -0,22 | -10,38% | 2,288 | 2,309 | 1,90 | 59.618 |
| 17 Feb 2025 | 2,12 | -0,14 | -6,24% | 2,258 | 2,258 | 2,001 | 2.012 |
| 14 Feb 2025 | 2,261 | 0,17 | 8,23% | 2,234 | 2,337 | 2,142 | 26.524 |
| 13 Feb 2025 | 2,089 | -0,34 | -14,03% | 2,00 | 2,209 | 1,9545 | 18.300 |
| 12 Feb 2025 | 2,43 | 0,21 | 9,46% | 2,229 | 2,449 | 2,051 | 32.154 |
| 11 Feb 2025 | 2,22 | 0,02 | 0,73% | 2,16 | 2,325 | 2,16 | 10.296 |
| 10 Feb 2025 | 2,204 | 0,20 | 10,03% | 2,156 | 2,43 | 2,044 | 42.843 |
| 07 Feb 2025 | 2,003 | -0,03 | -1,43% | 2,065 | 2,18 | 1,974 | 19.901 |
| 06 Feb 2025 | 2,032 | -0,32 | -13,57% | 2,399 | 2,429 | 1,9255 | 96.029 |
| 05 Feb 2025 | 2,351 | 0,22 | 10,07% | 2,101 | 2,399 | 2,062 | 87.467 |
| 04 Feb 2025 | 2,136 | 0,32 | 17,39% | 1,8185 | 2,19 | 1,67 | 129.667 |
| 03 Feb 2025 | 1,8195 | 0,31 | 20,42% | 1,483 | 1,885 | 1,3505 | 105.480 |
| 31 Gen 2025 | 1,511 | -0,04 | -2,52% | 1,5105 | 1,582 | 1,4755 | 2.567 |
| 30 Gen 2025 | 1,55 | 0,14 | 9,93% | 1,5175 | 1,55 | 1,452 | 6.145 |
| 29 Gen 2025 | 1,41 | 0,03 | 2,55% | 1,37 | 1,4265 | 1,37 | 1.520 |
| 28 Gen 2025 | 1,375 | 0,02 | 1,81% | 1,624 | 1,648 | 1,35 | 5.702 |
| 27 Gen 2025 | 1,3505 | -0,18 | -11,65% | 1,5405 | 1,5505 | 1,3505 | 13.544 |
| 24 Gen 2025 | 1,5285 | 0,09 | 6,55% | 1,469 | 1,5285 | 1,43 | 9.292 |
| 23 Gen 2025 | 1,4345 | -0,05 | -3,37% | 1,491 | 1,491 | 1,4315 | 406 |
| 22 Gen 2025 | 1,4845 | 0,02 | 1,43% | 1,48 | 1,5035 | 1,4275 | 1.470 |
| 21 Gen 2025 | 1,4635 | 0,07 | 5,29% | 1,40 | 1,4725 | 1,3885 | 21.695 |
| 20 Gen 2025 | 1,39 | -0,04 | -3,10% | 1,45 | 1,55 | 1,39 | 11.928 |
| 17 Gen 2025 | 1,4345 | 0,07 | 5,25% | 1,3835 | 1,45 | 1,359 | 3.302 |
| 16 Gen 2025 | 1,363 | -0,06 | -4,32% | 1,434 | 1,434 | 1,3175 | 7.474 |
| 15 Gen 2025 | 1,4245 | 0,13 | 10,04% | 1,3165 | 1,4245 | 1,3155 | 8.216 |
| 14 Gen 2025 | 1,2945 | -0,08 | -5,82% | 1,4115 | 1,4115 | 1,272 | 7.710 |
| 13 Gen 2025 | 1,3745 | -0,12 | -8,24% | 1,5265 | 1,5265 | 1,3745 | 9.686 |
| 10 Gen 2025 | 1,498 | -0,04 | -2,76% | 1,571 | 1,6075 | 1,421 | 11.832 |
| 09 Gen 2025 | 1,5405 | -0,08 | -4,64% | 1,5505 | 1,6035 | 1,5405 | 1.840 |
| 08 Gen 2025 | 1,6155 | -0,06 | -3,55% | 1,658 | 1,756 | 1,5745 | 22.994 |
| 07 Gen 2025 | 1,675 | -0,06 | -3,21% | 1,6995 | 1,829 | 1,638 | 14.350 |
| 06 Gen 2025 | 1,7305 | 0,01 | 0,61% | 1,7495 | 1,8295 | 1,6305 | 77.779 |
| 03 Gen 2025 | 1,72 | 0,17 | 10,72% | 1,574 | 1,7355 | 1,51 | 76.467 |
| 02 Gen 2025 | 1,5535 | 0,27 | 21,18% | 1,309 | 1,5535 | 1,298 | 46.019 |
| 30 Dic 2024 | 1,282 | 0,06 | 4,61% | 1,2515 | 1,282 | 1,202 | 11.089 |
| 27 Dic 2024 | 1,2255 | 0,08 | 7,36% | 1,234 | 1,234 | 1,213 | 11.236 |
| 23 Dic 2024 | 1,1415 | -0,07 | -5,66% | 1,1855 | 1,1855 | 1,11 | 16.655 |
| 20 Dic 2024 | 1,21 | 0,03 | 2,67% | 1,1675 | 1,21 | 1,1245 | 15.695 |
| 19 Dic 2024 | 1,1785 | 0,08 | 7,19% | 1,1485 | 1,1995 | 1,121 | 7.184 |
| 18 Dic 2024 | 1,0995 | -0,15 | -11,69% | 1,2595 | 1,28 | 1,0995 | 62.728 |
| 17 Dic 2024 | 1,245 | -0,01 | -0,64% | 1,2925 | 1,2925 | 1,245 | 41.702 |
| 16 Dic 2024 | 1,253 | -0,05 | -3,62% | 1,268 | 1,328 | 1,253 | 18.827 |
| 13 Dic 2024 | 1,30 | -0,01 | -1,07% | 1,302 | 1,3195 | 1,30 | 10.862 |
| 12 Dic 2024 | 1,314 | -0,06 | -4,12% | 1,436 | 1,457 | 1,314 | 48.946 |
| 11 Dic 2024 | 1,3705 | -0,08 | -5,48% | 1,4365 | 1,44 | 1,3705 | 6.099 |
| 10 Dic 2024 | 1,45 | -0,06 | -3,97% | 1,477 | 1,477 | 1,45 | 2.535 |
| 09 Dic 2024 | 1,51 | 0,01 | 0,73% | 1,5065 | 1,563 | 1,4765 | 15.893 |
| 06 Dic 2024 | 1,499 | 0,11 | 8,27% | 1,4365 | 1,499 | 1,3605 | 16.449 |
| 05 Dic 2024 | 1,3845 | -0,13 | -8,31% | 1,491 | 1,572 | 1,3845 | 4.044 |
| 04 Dic 2024 | 1,51 | -0,02 | -0,98% | 1,579 | 1,6145 | 1,4885 | 20.700 |
| 03 Dic 2024 | 1,525 | -0,09 | -5,51% | 1,5755 | 1,5755 | 1,525 | 15.258 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
