Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 37,76 | -1,94 | -4,89% | 40,52 | 43,04 | 37,76 | 271 |
| 06 Feb 2025 | 39,70 | -1,24 | -3,03% | 36,32 | 41,12 | 36,32 | 340 |
| 05 Feb 2025 | 40,94 | 0,06 | 0,15% | 40,14 | 40,94 | 40,14 | 43 |
| 04 Feb 2025 | 40,88 | 4,22 | 11,51% | 37,24 | 40,88 | 37,24 | 107 |
| 03 Feb 2025 | 36,66 | -1,10 | -2,91% | 37,40 | 37,40 | 36,66 | 5 |
| 31 Gen 2025 | 37,76 | 3,34 | 9,70% | 35,82 | 37,76 | 35,82 | 302 |
| 30 Gen 2025 | 34,42 | 0,00 | 0,00% | 34,42 | 34,42 | 34,42 | 0,00 |
| 29 Gen 2025 | 34,42 | 0,02 | 0,06% | 34,80 | 35,00 | 34,42 | 254 |
| 28 Gen 2025 | 34,40 | 0,56 | 1,65% | 34,08 | 34,40 | 34,08 | 423 |
| 27 Gen 2025 | 33,84 | -1,90 | -5,32% | 37,88 | 37,88 | 32,80 | 2.132 |
| 24 Gen 2025 | 35,74 | -2,84 | -7,36% | 34,64 | 35,74 | 34,64 | 2.240 |
| 23 Gen 2025 | 38,58 | -3,64 | -8,62% | 41,24 | 41,54 | 38,58 | 1.446 |
| 22 Gen 2025 | 42,22 | 1,62 | 3,99% | 40,30 | 42,70 | 40,22 | 750 |
| 21 Gen 2025 | 40,60 | 4,50 | 12,47% | 40,64 | 40,64 | 40,60 | 210 |
| 20 Gen 2025 | 36,10 | 0,00 | 0,00% | 36,10 | 36,10 | 36,10 | 0,00 |
| 17 Gen 2025 | 36,10 | 0,00 | 0,00% | 36,10 | 36,10 | 36,10 | 0,00 |
| 16 Gen 2025 | 36,10 | 0,00 | 0,00% | 36,10 | 36,10 | 36,10 | 0,00 |
| 15 Gen 2025 | 36,10 | 1,28 | 3,68% | 34,12 | 36,10 | 34,12 | 359 |
| 14 Gen 2025 | 34,82 | -0,04 | -0,11% | 34,82 | 34,82 | 34,82 | 173 |
| 13 Gen 2025 | 34,86 | -0,18 | -0,51% | 35,46 | 35,46 | 34,86 | 192 |
| 10 Gen 2025 | 35,04 | -2,74 | -7,25% | 38,00 | 38,00 | 35,04 | 894 |
| 09 Gen 2025 | 37,78 | 0,00 | 0,00% | 37,78 | 37,78 | 37,78 | 0,00 |
| 08 Gen 2025 | 37,78 | -0,38 | -1,00% | 37,80 | 37,80 | 36,04 | 155 |
| 07 Gen 2025 | 38,16 | -2,18 | -5,40% | 38,82 | 38,82 | 38,00 | 24 |
| 06 Gen 2025 | 40,34 | 5,12 | 14,54% | 37,72 | 40,34 | 37,72 | 836 |
| 03 Gen 2025 | 35,22 | -1,22 | -3,35% | 35,28 | 35,28 | 35,22 | 7 |
| 02 Gen 2025 | 36,44 | 0,56 | 1,56% | 36,14 | 36,58 | 36,14 | 353 |
| 30 Dic 2024 | 35,88 | -0,74 | -2,02% | 37,08 | 37,08 | 35,86 | 1.494 |
| 27 Dic 2024 | 36,62 | -1,20 | -3,17% | 39,74 | 39,74 | 36,62 | 153 |
| 23 Dic 2024 | 37,82 | 0,00 | 0,00% | 37,82 | 37,82 | 37,82 | 0,00 |
| 20 Dic 2024 | 37,82 | -0,52 | -1,36% | 35,58 | 37,82 | 35,58 | 190 |
| 19 Dic 2024 | 38,34 | -2,58 | -6,30% | 39,52 | 39,52 | 37,44 | 232 |
| 18 Dic 2024 | 40,92 | 0,24 | 0,59% | 40,92 | 40,92 | 40,92 | 147 |
| 17 Dic 2024 | 40,68 | -0,66 | -1,60% | 40,68 | 40,68 | 40,68 | 150 |
| 16 Dic 2024 | 41,34 | -1,66 | -3,86% | 42,62 | 42,62 | 35,16 | 5.034 |
| 13 Dic 2024 | 43,00 | -2,54 | -5,58% | 47,08 | 47,08 | 42,64 | 113 |
| 12 Dic 2024 | 45,54 | -1,80 | -3,80% | 46,40 | 46,40 | 45,54 | 200 |
| 11 Dic 2024 | 47,34 | 2,60 | 5,81% | 43,94 | 47,34 | 43,94 | 347 |
| 10 Dic 2024 | 44,74 | -0,46 | -1,02% | 45,66 | 47,02 | 44,74 | 59 |
| 09 Dic 2024 | 45,20 | -1,36 | -2,92% | 46,00 | 46,34 | 44,34 | 390 |
| 06 Dic 2024 | 46,56 | 2,10 | 4,72% | 45,40 | 46,56 | 44,76 | 712 |
| 05 Dic 2024 | 44,46 | -2,94 | -6,20% | 47,28 | 49,02 | 44,46 | 903 |
| 04 Dic 2024 | 47,40 | 3,48 | 7,92% | 44,50 | 47,82 | 44,50 | 566 |
| 03 Dic 2024 | 43,92 | 4,68 | 11,93% | 39,06 | 44,02 | 39,06 | 369 |
| 02 Dic 2024 | 39,24 | -1,10 | -2,73% | 39,82 | 41,80 | 39,24 | 401 |
| 29 Nov 2024 | 40,34 | 5,76 | 16,66% | 33,60 | 40,34 | 33,60 | 433 |
| 28 Nov 2024 | 34,58 | 0,74 | 2,19% | 33,86 | 34,58 | 33,86 | 255 |
| 27 Nov 2024 | 33,84 | -4,88 | -12,60% | 34,08 | 34,68 | 33,84 | 325 |
| 26 Nov 2024 | 38,72 | 0,00 | 0,00% | 38,72 | 38,72 | 38,72 | 0,00 |
| 25 Nov 2024 | 38,72 | 1,44 | 3,86% | 39,50 | 39,50 | 38,72 | 558 |
| 22 Nov 2024 | 37,28 | -1,20 | -3,12% | 38,50 | 38,60 | 36,18 | 1.519 |
| 21 Nov 2024 | 38,48 | 9,28 | 31,78% | 31,84 | 38,98 | 31,84 | 2.176 |
| 20 Nov 2024 | 29,20 | 1,70 | 6,18% | 29,20 | 29,20 | 29,20 | 2 |
| 19 Nov 2024 | 27,50 | 0,00 | 0,00% | 27,50 | 27,50 | 27,50 | 0,00 |
| 18 Nov 2024 | 27,50 | -1,16 | -4,05% | 26,40 | 27,50 | 26,40 | 245 |
| 15 Nov 2024 | 28,66 | 0,62 | 2,21% | 30,02 | 30,02 | 28,66 | 55 |
| 14 Nov 2024 | 28,04 | 2,00 | 7,68% | 25,76 | 28,04 | 25,76 | 434 |
| 13 Nov 2024 | 26,04 | 1,28 | 5,17% | 25,34 | 26,04 | 25,34 | 30 |
| 12 Nov 2024 | 24,76 | -1,84 | -6,92% | 26,70 | 26,76 | 24,40 | 1.227 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
