Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mag 2024 | 174,60 | -0,20 | -0,11% | 175,10 | 179,12 | 174,22 | 92.167 |
| 27 Mag 2024 | 174,80 | -0,22 | -0,13% | 174,90 | 175,08 | 173,88 | 42.452 |
| 24 Mag 2024 | 175,02 | 2,24 | 1,30% | 173,06 | 175,58 | 172,84 | 41.411 |
| 23 Mag 2024 | 172,78 | -3,58 | -2,03% | 176,02 | 176,72 | 172,68 | 76.475 |
| 22 Mag 2024 | 176,36 | -0,84 | -0,47% | 177,20 | 177,90 | 175,68 | 67.906 |
| 21 Mag 2024 | 177,20 | 0,90 | 0,51% | 175,98 | 177,48 | 175,32 | 126.093 |
| 20 Mag 2024 | 176,30 | 1,66 | 0,95% | 174,26 | 176,56 | 173,10 | 34.150 |
| 17 Mag 2024 | 174,64 | 0,02 | 0,01% | 174,60 | 175,68 | 174,24 | 43.292 |
| 16 Mag 2024 | 174,62 | 0,26 | 0,15% | 174,80 | 176,00 | 174,22 | 63.126 |
| 15 Mag 2024 | 174,36 | 1,00 | 0,58% | 173,00 | 175,24 | 172,44 | 108.599 |
| 14 Mag 2024 | 173,36 | 0,92 | 0,53% | 172,66 | 174,02 | 172,10 | 67.934 |
| 13 Mag 2024 | 172,44 | 2,50 | 1,47% | 170,30 | 173,40 | 170,30 | 106.058 |
| 10 Mag 2024 | 169,94 | -1,18 | -0,69% | 171,00 | 171,64 | 169,02 | 55.761 |
| 09 Mag 2024 | 171,12 | 1,06 | 0,62% | 169,62 | 171,32 | 169,30 | 16.242 |
| 08 Mag 2024 | 170,06 | 0,38 | 0,22% | 169,74 | 171,10 | 168,88 | 67.965 |
| 07 Mag 2024 | 169,68 | 1,02 | 0,60% | 169,66 | 171,40 | 168,34 | 105.655 |
| 06 Mag 2024 | 168,66 | -1,38 | -0,81% | 168,50 | 170,62 | 167,32 | 233.519 |
| 03 Mag 2024 | 170,04 | 8,84 | 5,48% | 170,60 | 173,28 | 169,20 | 421.514 |
| 02 Mag 2024 | 161,20 | 1,46 | 0,91% | 158,98 | 161,56 | 158,94 | 105.396 |
| 30 Apr 2024 | 159,74 | -2,02 | -1,25% | 162,30 | 163,38 | 159,62 | 54.005 |
| 29 Apr 2024 | 161,76 | 3,44 | 2,17% | 159,30 | 164,50 | 159,22 | 89.818 |
| 26 Apr 2024 | 158,32 | 0,04 | 0,03% | 158,60 | 160,42 | 158,18 | 45.960 |
| 25 Apr 2024 | 158,28 | 0,28 | 0,18% | 157,00 | 159,42 | 156,50 | 54.955 |
| 24 Apr 2024 | 158,00 | 2,10 | 1,35% | 156,90 | 158,30 | 155,42 | 63.206 |
| 23 Apr 2024 | 155,90 | 0,34 | 0,22% | 156,00 | 156,48 | 154,32 | 63.801 |
| 22 Apr 2024 | 155,56 | 0,72 | 0,46% | 154,90 | 156,96 | 154,86 | 56.696 |
| 19 Apr 2024 | 154,84 | -2,12 | -1,35% | 155,60 | 157,52 | 154,14 | 93.273 |
| 18 Apr 2024 | 156,96 | -0,64 | -0,41% | 157,62 | 158,28 | 156,54 | 51.526 |
| 17 Apr 2024 | 157,60 | -1,80 | -1,13% | 159,98 | 160,26 | 157,52 | 43.752 |
| 16 Apr 2024 | 159,40 | -3,16 | -1,94% | 162,30 | 163,34 | 158,42 | 99.858 |
| 15 Apr 2024 | 162,56 | -3,30 | -1,99% | 165,50 | 166,00 | 162,32 | 133.374 |
| 12 Apr 2024 | 165,86 | 2,72 | 1,67% | 163,90 | 167,64 | 162,98 | 131.977 |
| 11 Apr 2024 | 163,14 | 6,78 | 4,34% | 156,20 | 163,48 | 156,02 | 103.373 |
| 10 Apr 2024 | 156,36 | 0,04 | 0,03% | 156,32 | 157,24 | 155,50 | 45.858 |
| 09 Apr 2024 | 156,32 | 1,20 | 0,77% | 155,50 | 156,36 | 154,32 | 93.216 |
| 08 Apr 2024 | 155,12 | -1,38 | -0,88% | 156,24 | 156,44 | 155,02 | 67.612 |
| 05 Apr 2024 | 156,50 | 0,64 | 0,41% | 156,24 | 157,34 | 155,98 | 38.007 |
| 04 Apr 2024 | 155,86 | -0,86 | -0,55% | 156,74 | 158,26 | 155,80 | 72.157 |
| 03 Apr 2024 | 156,72 | -0,18 | -0,11% | 156,90 | 157,74 | 156,18 | 78.748 |
| 02 Apr 2024 | 156,90 | -1,84 | -1,16% | 158,32 | 158,48 | 156,30 | 120.791 |
| 28 Mar 2024 | 158,74 | -1,10 | -0,69% | 159,82 | 160,48 | 157,92 | 73.345 |
| 27 Mar 2024 | 159,84 | 3,08 | 1,96% | 156,76 | 160,44 | 156,72 | 97.032 |
| 26 Mar 2024 | 156,76 | -0,76 | -0,48% | 157,40 | 158,26 | 155,94 | 91.770 |
| 25 Mar 2024 | 157,52 | -1,94 | -1,22% | 159,00 | 159,34 | 156,36 | 113.370 |
| 22 Mar 2024 | 159,46 | 1,64 | 1,04% | 158,48 | 160,16 | 157,08 | 102.016 |
| 21 Mar 2024 | 157,82 | -5,06 | -3,11% | 161,96 | 162,80 | 157,26 | 170.772 |
| 20 Mar 2024 | 162,88 | 1,26 | 0,78% | 161,96 | 163,52 | 161,54 | 45.746 |
| 19 Mar 2024 | 161,62 | 2,14 | 1,34% | 160,00 | 162,56 | 159,52 | 70.349 |
| 18 Mar 2024 | 159,48 | 0,94 | 0,59% | 159,16 | 163,20 | 158,04 | 143.242 |
| 15 Mar 2024 | 158,54 | -0,74 | -0,46% | 159,18 | 159,90 | 156,40 | 70.273 |
| 14 Mar 2024 | 159,28 | 2,70 | 1,72% | 156,66 | 159,98 | 156,52 | 82.980 |
| 13 Mar 2024 | 156,58 | -1,72 | -1,09% | 158,88 | 158,98 | 156,10 | 79.739 |
| 12 Mar 2024 | 158,30 | -0,10 | -0,06% | 158,98 | 159,32 | 156,88 | 71.825 |
| 11 Mar 2024 | 158,40 | 2,20 | 1,41% | 156,30 | 159,54 | 155,86 | 106.376 |
| 08 Mar 2024 | 156,20 | 1,68 | 1,09% | 154,48 | 158,78 | 154,02 | 144.101 |
| 07 Mar 2024 | 154,52 | -0,68 | -0,44% | 154,60 | 156,32 | 152,70 | 240.538 |
| 06 Mar 2024 | 155,20 | -1,58 | -1,01% | 156,00 | 157,78 | 154,80 | 223.767 |
| 05 Mar 2024 | 156,78 | -4,54 | -2,81% | 159,44 | 159,80 | 156,10 | 302.819 |
| 04 Mar 2024 | 161,32 | -4,34 | -2,62% | 164,30 | 165,42 | 160,02 | 263.057 |
| 01 Mar 2024 | 165,66 | -1,64 | -0,98% | 167,24 | 167,60 | 163,72 | 147.932 |
| 29 Feb 2024 | 167,30 | 0,02 | 0,01% | 167,00 | 168,20 | 166,10 | 80.268 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
