Dati storici Eldorado Gold - ELO1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,07	14,55	13,18	13,88	4.230	-0,78	-5,54%
1 Mese	13,52	14,95	13,06	13,95	8.858	-0,23	-1,70%
3 Mesi	11,24	14,95	8,965	12,39	9.908	2,05	18,24%
6 Mesi	10,22	14,95	8,965	11,95	7.984	3,07	30,04%
1 Anno	8,755	14,95	7,875	11,59	6.788	4,54	51,80%
3 Anni	8,10	14,95	7,588	11,41	5.624	5,19	64,07%
5 Anni	8,10	14,95	7,588	11,41	5.624	5,19	64,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	13,225	-0,48	-3,47%	13,695	13,715	13,215	5.218
02 Mag 2024	13,70	0,31	2,28%	13,475	13,70	13,18	3.842
30 Apr 2024	13,395	-0,99	-6,88%	14,175	14,175	13,395	4.957
29 Apr 2024	14,385	0,14	0,98%	14,155	14,55	14,045	1.329
26 Apr 2024	14,245	0,42	3,08%	14,07	14,55	13,945	6.793
25 Apr 2024	13,82	0,35	2,60%	13,465	13,83	13,385	3.500
24 Apr 2024	13,47	-0,01	-0,07%	13,605	13,63	13,425	10.246
23 Apr 2024	13,48	0,13	0,97%	13,395	13,51	13,06	10.556
22 Apr 2024	13,35	-0,73	-5,18%	13,99	14,045	13,35	19.721
19 Apr 2024	14,08	0,01	0,04%	14,095	14,185	13,905	900
18 Apr 2024	14,075	0,05	0,36%	13,965	14,20	13,965	1.379
17 Apr 2024	14,025	-0,19	-1,34%	14,055	14,44	13,97	9.404
16 Apr 2024	14,215	-0,07	-0,46%	14,285	14,295	13,84	7.101
15 Apr 2024	14,28	0,09	0,67%	14,44	14,55	13,95	10.930
12 Apr 2024	14,185	-0,36	-2,48%	14,625	14,95	14,04	26.099
11 Apr 2024	14,545	0,30	2,07%	14,255	14,545	14,11	4.421
10 Apr 2024	14,25	-0,11	-0,77%	14,545	14,545	13,93	13.549
09 Apr 2024	14,36	0,46	3,31%	13,95	14,36	13,95	13.275
08 Apr 2024	13,90	0,01	0,04%	14,03	14,35	13,80	8.804
05 Apr 2024	13,895	0,30	2,21%	13,52	13,95	13,50	11.498