Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 14,57 | -0,47 | -3,13% | 14,86 | 14,93 | 14,57 | 3.851 |
| 30 Gen 2025 | 15,04 | 0,59 | 4,12% | 14,50 | 15,10 | 14,43 | 6.710 |
| 29 Gen 2025 | 14,445 | -0,07 | -0,48% | 14,415 | 14,635 | 14,27 | 5.663 |
| 28 Gen 2025 | 14,515 | 0,13 | 0,87% | 14,425 | 14,62 | 14,09 | 29.220 |
| 27 Gen 2025 | 14,39 | -0,46 | -3,10% | 14,65 | 14,685 | 14,30 | 10.574 |
| 24 Gen 2025 | 14,85 | 0,49 | 3,41% | 14,56 | 14,85 | 14,425 | 5.278 |
| 23 Gen 2025 | 14,36 | -0,22 | -1,48% | 14,425 | 14,425 | 13,95 | 5.695 |
| 22 Gen 2025 | 14,575 | 0,36 | 2,53% | 14,285 | 14,575 | 14,135 | 1.865 |
| 21 Gen 2025 | 14,215 | 0,01 | 0,07% | 14,50 | 14,50 | 14,125 | 6.373 |
| 20 Gen 2025 | 14,205 | 0,09 | 0,60% | 14,165 | 14,205 | 14,04 | 1.308 |
| 17 Gen 2025 | 14,12 | 0,07 | 0,50% | 14,065 | 14,205 | 13,885 | 7.749 |
| 16 Gen 2025 | 14,05 | -0,42 | -2,87% | 14,47 | 14,80 | 14,05 | 7.531 |
| 15 Gen 2025 | 14,465 | -0,65 | -4,27% | 15,32 | 15,35 | 14,15 | 6.145 |
| 14 Gen 2025 | 15,11 | 0,03 | 0,20% | 14,95 | 15,315 | 14,92 | 3.586 |
| 13 Gen 2025 | 15,08 | -0,58 | -3,70% | 15,515 | 15,655 | 15,015 | 861 |
| 10 Gen 2025 | 15,66 | -0,11 | -0,70% | 15,835 | 16,00 | 15,66 | 8.193 |
| 09 Gen 2025 | 15,77 | 0,22 | 1,38% | 15,67 | 15,77 | 15,655 | 2.111 |
| 08 Gen 2025 | 15,555 | 0,72 | 4,82% | 14,81 | 15,555 | 14,81 | 2.414 |
| 07 Gen 2025 | 14,84 | 0,02 | 0,13% | 14,705 | 14,99 | 14,70 | 1.220 |
| 06 Gen 2025 | 14,82 | -0,20 | -1,30% | 15,075 | 15,10 | 14,715 | 3.908 |
| 03 Gen 2025 | 15,015 | -0,19 | -1,22% | 15,345 | 15,345 | 15,015 | 2.104 |
| 02 Gen 2025 | 15,20 | 0,71 | 4,90% | 14,40 | 15,235 | 14,40 | 1.991 |
| 30 Dic 2024 | 14,49 | 0,25 | 1,72% | 14,40 | 14,495 | 14,40 | 2.121 |
| 27 Dic 2024 | 14,245 | -0,34 | -2,33% | 14,59 | 14,60 | 14,225 | 5.867 |
| 23 Dic 2024 | 14,585 | -0,12 | -0,78% | 14,54 | 14,68 | 14,49 | 1.815 |
| 20 Dic 2024 | 14,70 | 0,30 | 2,08% | 14,545 | 14,73 | 14,23 | 13.330 |
| 19 Dic 2024 | 14,40 | -0,19 | -1,30% | 14,835 | 14,835 | 14,40 | 2.794 |
| 18 Dic 2024 | 14,59 | -0,55 | -3,63% | 15,255 | 15,255 | 14,59 | 1.585 |
| 17 Dic 2024 | 15,14 | -0,10 | -0,62% | 15,115 | 15,215 | 14,85 | 2.443 |
| 16 Dic 2024 | 15,235 | 0,07 | 0,49% | 15,155 | 15,32 | 15,155 | 805 |
| 13 Dic 2024 | 15,16 | -0,83 | -5,19% | 15,90 | 15,90 | 15,16 | 4.643 |
| 12 Dic 2024 | 15,99 | -0,46 | -2,80% | 16,365 | 16,48 | 15,99 | 3.938 |
| 11 Dic 2024 | 16,45 | 0,60 | 3,79% | 15,92 | 16,45 | 15,855 | 8.605 |
| 10 Dic 2024 | 15,85 | -0,15 | -0,94% | 15,635 | 15,865 | 15,635 | 2.866 |
| 09 Dic 2024 | 16,00 | 1,03 | 6,84% | 15,18 | 16,00 | 15,06 | 15.881 |
| 06 Dic 2024 | 14,975 | -0,38 | -2,44% | 15,34 | 15,34 | 14,925 | 2.396 |
| 05 Dic 2024 | 15,35 | -0,06 | -0,36% | 15,42 | 15,55 | 15,345 | 3.103 |
| 04 Dic 2024 | 15,405 | -0,05 | -0,32% | 15,39 | 15,63 | 15,355 | 2.367 |
| 03 Dic 2024 | 15,455 | 0,44 | 2,93% | 15,15 | 15,55 | 15,075 | 9.115 |
| 02 Dic 2024 | 15,015 | 0,04 | 0,30% | 14,815 | 15,18 | 14,815 | 2.003 |
| 29 Nov 2024 | 14,97 | -0,15 | -0,96% | 15,115 | 15,55 | 14,97 | 10.739 |
| 28 Nov 2024 | 15,115 | 0,17 | 1,10% | 15,05 | 15,115 | 15,05 | 258 |
| 27 Nov 2024 | 14,95 | 0,04 | 0,27% | 15,015 | 15,18 | 14,95 | 4.308 |
| 26 Nov 2024 | 14,91 | -0,09 | -0,60% | 14,87 | 14,995 | 14,735 | 4.301 |
| 25 Nov 2024 | 15,00 | -0,93 | -5,81% | 15,56 | 15,625 | 14,95 | 1.719 |
| 22 Nov 2024 | 15,925 | 0,04 | 0,28% | 16,015 | 16,21 | 15,835 | 5.702 |
| 21 Nov 2024 | 15,88 | 0,48 | 3,12% | 15,455 | 15,88 | 15,405 | 6.524 |
| 20 Nov 2024 | 15,40 | 0,16 | 1,02% | 15,39 | 15,50 | 15,305 | 3.034 |
| 19 Nov 2024 | 15,245 | 0,13 | 0,86% | 15,305 | 15,435 | 15,12 | 5.612 |
| 18 Nov 2024 | 15,115 | 0,73 | 5,07% | 14,655 | 15,15 | 14,65 | 7.250 |
| 15 Nov 2024 | 14,385 | 0,02 | 0,10% | 14,51 | 14,52 | 14,295 | 4.672 |
| 14 Nov 2024 | 14,37 | -0,11 | -0,76% | 14,365 | 14,49 | 14,115 | 9.100 |
| 13 Nov 2024 | 14,48 | -0,01 | -0,03% | 14,405 | 14,80 | 14,405 | 2.764 |
| 12 Nov 2024 | 14,485 | -0,13 | -0,89% | 14,295 | 14,495 | 14,11 | 10.382 |
| 11 Nov 2024 | 14,615 | -0,84 | -5,40% | 15,345 | 15,35 | 14,32 | 21.099 |
| 08 Nov 2024 | 15,45 | -0,04 | -0,23% | 15,305 | 15,47 | 15,24 | 2.286 |
| 07 Nov 2024 | 15,485 | 0,35 | 2,31% | 15,12 | 15,485 | 14,965 | 6.112 |
| 06 Nov 2024 | 15,135 | 0,12 | 0,80% | 15,055 | 15,22 | 14,40 | 32.642 |
| 05 Nov 2024 | 15,015 | -0,19 | -1,22% | 15,195 | 15,355 | 14,83 | 7.019 |
| 04 Nov 2024 | 15,20 | 0,00 | 0,03% | 15,175 | 15,365 | 14,95 | 2.542 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
