Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 184,40 | 185,18 | 172,80 | 178,90 | 1.894 | -0,94 | -0,51% |
| 1 Mese | 191,08 | 202,65 | 162,34 | 183,23 | 4.203 | -7,62 | -3,99% |
| 3 Mesi | 204,75 | 234,65 | 162,34 | 192,59 | 2.862 | -21,29 | -10,40% |
| 6 Mesi | 254,35 | 282,50 | 162,34 | 214,53 | 3.506 | -70,89 | -27,87% |
| 1 Anno | 140,42 | 282,50 | 126,30 | 189,16 | 3.253 | 43,04 | 30,65% |
| 3 Anni | 93,88 | 282,50 | 53,40 | 158,24 | 2.096 | 89,58 | 95,42% |
| 5 Anni | 49,875 | 282,50 | 27,20 | 129,01 | 1.907 | 133,59 | 267,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 182,64 | -1,32 | -0,72% | 184,28 | 184,30 | 179,20 | 1.629 |
| 25 Nov 2024 | 183,96 | 5,74 | 3,22% | 177,72 | 184,56 | 175,94 | 3.148 |
| 22 Nov 2024 | 178,22 | 4,42 | 2,54% | 174,60 | 180,94 | 172,80 | 1.469 |
| 21 Nov 2024 | 173,80 | -1,02 | -0,58% | 175,28 | 178,70 | 173,80 | 524 |
| 20 Nov 2024 | 174,82 | -2,24 | -1,27% | 177,06 | 180,00 | 173,52 | 1.875 |
| 19 Nov 2024 | 177,06 | -7,74 | -4,19% | 184,40 | 185,18 | 176,62 | 2.464 |
| 18 Nov 2024 | 184,80 | 2,32 | 1,27% | 181,22 | 185,04 | 176,24 | 3.367 |
| 15 Nov 2024 | 182,48 | -3,26 | -1,76% | 182,08 | 192,16 | 181,28 | 3.482 |
| 14 Nov 2024 | 185,74 | 13,14 | 7,61% | 171,58 | 186,14 | 170,06 | 7.358 |
| 13 Nov 2024 | 172,60 | 1,18 | 0,69% | 170,56 | 175,14 | 170,00 | 3.498 |
| 12 Nov 2024 | 171,42 | -9,84 | -5,43% | 182,96 | 182,96 | 170,88 | 3.752 |
| 11 Nov 2024 | 181,26 | 0,66 | 0,37% | 179,00 | 185,26 | 177,52 | 6.887 |
| 08 Nov 2024 | 180,60 | -2,40 | -1,31% | 181,92 | 183,30 | 174,26 | 2.679 |
| 07 Nov 2024 | 183,00 | 1,60 | 0,88% | 179,60 | 184,50 | 175,70 | 4.024 |
| 06 Nov 2024 | 181,40 | -16,26 | -8,23% | 181,50 | 185,98 | 162,34 | 16.719 |
| 05 Nov 2024 | 197,66 | -0,44 | -0,22% | 196,16 | 197,66 | 189,04 | 3.352 |
| 04 Nov 2024 | 198,10 | 8,40 | 4,43% | 190,50 | 202,65 | 190,02 | 8.595 |
| 01 Nov 2024 | 189,70 | 11,06 | 6,19% | 179,26 | 189,70 | 179,26 | 1.417 |
| 31 Ott 2024 | 178,64 | -2,88 | -1,59% | 180,18 | 183,12 | 178,64 | 2.078 |
| 30 Ott 2024 | 181,52 | 3,78 | 2,13% | 171,22 | 184,26 | 167,20 | 4.772 |
| 29 Ott 2024 | 177,74 | -11,92 | -6,28% | 191,08 | 192,60 | 169,50 | 2.618 |
| 28 Ott 2024 | 189,66 | 5,74 | 3,12% | 185,64 | 190,32 | 185,00 | 1.783 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
