Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Gen 2025 | 177,10 | -10,42 | -5,56% | 186,80 | 188,66 | 172,12 | 4.313 |
| 20 Gen 2025 | 187,52 | 0,02 | 0,01% | 187,48 | 190,02 | 186,32 | 968 |
| 17 Gen 2025 | 187,50 | 0,60 | 0,32% | 186,60 | 188,50 | 185,16 | 835 |
| 16 Gen 2025 | 186,90 | 3,42 | 1,86% | 184,00 | 188,00 | 183,68 | 834 |
| 15 Gen 2025 | 183,48 | 3,48 | 1,93% | 181,04 | 186,16 | 179,20 | 930 |
| 14 Gen 2025 | 180,00 | 1,42 | 0,80% | 180,06 | 182,92 | 178,34 | 679 |
| 13 Gen 2025 | 178,58 | -4,42 | -2,42% | 183,40 | 183,40 | 177,44 | 1.875 |
| 10 Gen 2025 | 183,00 | -2,78 | -1,50% | 185,42 | 187,98 | 182,58 | 1.202 |
| 09 Gen 2025 | 185,78 | 0,30 | 0,16% | 184,64 | 186,30 | 184,28 | 404 |
| 08 Gen 2025 | 185,48 | -5,72 | -2,99% | 190,76 | 193,10 | 183,00 | 2.783 |
| 07 Gen 2025 | 191,20 | 6,14 | 3,32% | 181,60 | 194,08 | 181,60 | 3.368 |
| 06 Gen 2025 | 185,06 | 4,66 | 2,58% | 181,70 | 189,98 | 180,14 | 1.957 |
| 03 Gen 2025 | 180,40 | -1,54 | -0,85% | 182,82 | 182,92 | 179,28 | 1.442 |
| 02 Gen 2025 | 181,94 | 9,28 | 5,37% | 171,34 | 182,52 | 170,02 | 1.474 |
| 30 Dic 2024 | 172,66 | -1,58 | -0,91% | 173,98 | 175,14 | 172,66 | 466 |
| 27 Dic 2024 | 174,24 | -3,92 | -2,20% | 176,96 | 177,12 | 173,48 | 1.649 |
| 23 Dic 2024 | 178,16 | 5,18 | 2,99% | 175,36 | 178,52 | 174,76 | 1.916 |
| 20 Dic 2024 | 172,98 | 3,04 | 1,79% | 169,02 | 174,80 | 166,22 | 2.199 |
| 19 Dic 2024 | 169,94 | -8,68 | -4,86% | 177,82 | 180,42 | 169,64 | 3.897 |
| 18 Dic 2024 | 178,62 | -0,92 | -0,51% | 179,42 | 185,10 | 178,36 | 1.717 |
| 17 Dic 2024 | 179,54 | -1,96 | -1,08% | 181,84 | 185,36 | 178,00 | 2.864 |
| 16 Dic 2024 | 181,50 | -7,16 | -3,80% | 188,92 | 190,30 | 181,08 | 3.707 |
| 13 Dic 2024 | 188,66 | 1,12 | 0,60% | 187,80 | 190,62 | 186,70 | 2.176 |
| 12 Dic 2024 | 187,54 | -4,32 | -2,25% | 190,68 | 191,92 | 187,32 | 1.122 |
| 11 Dic 2024 | 191,86 | -0,58 | -0,30% | 193,84 | 197,02 | 188,62 | 4.072 |
| 10 Dic 2024 | 192,44 | 2,28 | 1,20% | 189,82 | 194,18 | 186,24 | 1.026 |
| 09 Dic 2024 | 190,16 | 6,80 | 3,71% | 184,02 | 193,62 | 183,40 | 2.972 |
| 06 Dic 2024 | 183,36 | -3,96 | -2,11% | 186,56 | 190,50 | 182,98 | 5.041 |
| 05 Dic 2024 | 187,32 | -4,68 | -2,44% | 190,62 | 192,28 | 186,00 | 1.767 |
| 04 Dic 2024 | 192,00 | -4,34 | -2,21% | 198,86 | 199,00 | 189,88 | 4.862 |
| 03 Dic 2024 | 196,34 | -2,10 | -1,06% | 199,00 | 199,00 | 193,14 | 2.485 |
| 02 Dic 2024 | 198,44 | 10,04 | 5,33% | 189,18 | 201,85 | 189,16 | 6.636 |
| 29 Nov 2024 | 188,40 | 4,72 | 2,57% | 183,10 | 188,74 | 182,04 | 1.799 |
| 28 Nov 2024 | 183,68 | 1,02 | 0,56% | 183,68 | 183,82 | 182,28 | 653 |
| 27 Nov 2024 | 182,66 | 0,02 | 0,01% | 183,92 | 184,32 | 179,48 | 1.204 |
| 26 Nov 2024 | 182,64 | -1,32 | -0,72% | 184,28 | 184,30 | 179,20 | 1.629 |
| 25 Nov 2024 | 183,96 | 5,74 | 3,22% | 177,72 | 184,56 | 175,94 | 3.137 |
| 22 Nov 2024 | 178,22 | 4,42 | 2,54% | 174,60 | 180,94 | 172,80 | 1.469 |
| 21 Nov 2024 | 173,80 | -1,02 | -0,58% | 175,28 | 178,70 | 173,80 | 524 |
| 20 Nov 2024 | 174,82 | -2,24 | -1,27% | 177,06 | 180,00 | 173,52 | 1.875 |
| 19 Nov 2024 | 177,06 | -7,74 | -4,19% | 184,40 | 185,18 | 176,62 | 2.464 |
| 18 Nov 2024 | 184,80 | 2,32 | 1,27% | 181,22 | 185,04 | 176,24 | 3.367 |
| 15 Nov 2024 | 182,48 | -3,26 | -1,76% | 182,08 | 192,16 | 181,28 | 3.482 |
| 14 Nov 2024 | 185,74 | 13,14 | 7,61% | 171,58 | 186,14 | 170,06 | 7.358 |
| 13 Nov 2024 | 172,60 | 1,18 | 0,69% | 170,56 | 175,14 | 170,00 | 3.498 |
| 12 Nov 2024 | 171,42 | -9,84 | -5,43% | 182,96 | 182,96 | 170,88 | 3.752 |
| 11 Nov 2024 | 181,26 | 0,66 | 0,37% | 179,00 | 185,26 | 177,52 | 6.887 |
| 08 Nov 2024 | 180,60 | -2,40 | -1,31% | 181,92 | 183,30 | 174,26 | 2.679 |
| 07 Nov 2024 | 183,00 | 1,60 | 0,88% | 179,60 | 184,50 | 175,70 | 4.024 |
| 06 Nov 2024 | 181,40 | -16,26 | -8,23% | 181,50 | 185,98 | 162,34 | 16.719 |
| 05 Nov 2024 | 197,66 | -0,44 | -0,22% | 196,16 | 197,66 | 189,04 | 3.352 |
| 04 Nov 2024 | 198,10 | 8,40 | 4,43% | 190,50 | 202,65 | 190,02 | 8.595 |
| 01 Nov 2024 | 189,70 | 11,06 | 6,19% | 179,26 | 189,70 | 179,26 | 1.417 |
| 31 Ott 2024 | 178,64 | -2,88 | -1,59% | 180,18 | 183,12 | 178,64 | 2.078 |
| 30 Ott 2024 | 181,52 | 3,78 | 2,13% | 171,22 | 184,26 | 167,20 | 4.772 |
| 29 Ott 2024 | 177,74 | -11,92 | -6,28% | 191,08 | 192,60 | 169,50 | 2.618 |
| 28 Ott 2024 | 189,66 | 5,74 | 3,12% | 185,64 | 190,32 | 185,00 | 1.783 |
| 25 Ott 2024 | 183,92 | 3,82 | 2,12% | 181,64 | 185,56 | 180,00 | 2.593 |
| 24 Ott 2024 | 180,10 | 2,54 | 1,43% | 179,44 | 180,68 | 179,00 | 1.581 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
