Dati storici Innodata - ID6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,02	46,60	37,90	41,73	3.984	-0,34	-0,87%
1 Mese	58,15	67,70	35,56	49,61	6.603	-19,47	-33,48%
3 Mesi	45,20	67,70	30,36	45,45	4.666	-6,52	-14,42%
6 Mesi	11,84	67,70	11,84	40,28	4.394	26,84	226,69%
1 Anno	6,05	67,70	5,16	32,48	2.997	32,63	539,34%
3 Anni	13,80	67,70	5,16	22,19	3.497	24,88	180,29%
5 Anni	13,80	67,70	5,16	22,19	3.497	24,88	180,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	37,90	-5,08	-11,82%	42,16	42,88	37,90	2.840
17 Mar 2025	42,98	-0,66	-1,51%	44,56	46,60	41,62	5.700
14 Mar 2025	43,64	3,72	9,32%	40,20	43,64	40,20	2.779
13 Mar 2025	39,92	-2,68	-6,29%	43,98	43,98	39,26	3.374
12 Mar 2025	42,60	3,82	9,85%	39,02	43,00	39,02	5.228
11 Mar 2025	38,78	0,56	1,47%	35,86	38,78	35,56	9.613
10 Mar 2025	38,22	-5,02	-11,61%	41,80	43,22	37,58	5.312
07 Mar 2025	43,24	0,42	0,98%	43,34	43,80	40,00	2.029
06 Mar 2025	42,82	-5,64	-11,64%	50,00	50,05	42,08	6.698
05 Mar 2025	48,46	-0,52	-1,06%	50,30	50,30	47,22	5.844
04 Mar 2025	48,98	0,96	2,00%	48,88	50,00	44,56	8.222
03 Mar 2025	48,02	-2,23	-4,44%	51,10	54,35	47,64	4.125
28 Feb 2025	50,25	-0,20	-0,40%	49,00	51,25	46,60	6.402
27 Feb 2025	50,45	-10,60	-17,36%	61,70	63,00	50,45	11.158
26 Feb 2025	61,05	6,00	10,90%	56,75	62,35	56,05	4.771
25 Feb 2025	55,05	-2,05	-3,59%	53,65	55,45	52,65	7.854
24 Feb 2025	57,10	-2,05	-3,47%	60,40	61,95	53,00	7.809
21 Feb 2025	59,15	7,15	13,75%	58,30	67,70	55,00	17.401
20 Feb 2025	52,00	-4,15	-7,39%	56,65	56,85	46,92	8.162
19 Feb 2025	56,15	0,40	0,72%	58,15	59,95	55,50	6.734