Dati storici Innodata - ID6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,30	67,70	46,60	56,37	9.799	-7,50	-12,86%
1 Mese	34,50	67,70	33,20	51,46	6.056	16,30	47,25%
3 Mesi	43,72	67,70	30,36	43,97	4.643	7,08	16,19%
6 Mesi	15,91	67,70	11,84	39,31	3.830	34,89	219,30%
1 Anno	6,90	67,70	5,16	30,66	2.780	43,90	636,23%
3 Anni	13,80	67,70	5,16	20,97	3.433	37,00	268,12%
5 Anni	13,80	67,70	5,16	20,97	3.433	37,00	268,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	50,25	-0,20	-0,40%	49,00	51,25	46,60	6.402
27 Feb 2025	50,45	-10,60	-17,36%	61,70	63,00	50,45	11.158
26 Feb 2025	61,05	6,00	10,90%	56,75	62,35	56,05	4.771
25 Feb 2025	55,05	-2,05	-3,59%	53,65	55,45	52,65	7.854
24 Feb 2025	57,10	-2,05	-3,47%	60,40	61,95	53,00	7.809
21 Feb 2025	59,15	7,15	13,75%	58,30	67,70	55,00	17.401
20 Feb 2025	52,00	-4,15	-7,39%	56,65	56,85	46,92	8.162
19 Feb 2025	56,15	0,40	0,72%	58,15	59,95	55,50	6.734
18 Feb 2025	55,75	3,30	6,29%	53,10	57,55	52,40	9.124
17 Feb 2025	52,45	2,10	4,17%	52,45	52,55	52,05	2.311
14 Feb 2025	50,35	0,35	0,70%	51,85	55,00	47,80	13.170
13 Feb 2025	50,00	8,60	20,77%	42,98	50,45	42,70	8.379
12 Feb 2025	41,40	0,80	1,97%	40,96	41,50	39,62	2.055
11 Feb 2025	40,60	-2,24	-5,23%	43,08	43,12	40,26	4.237
10 Feb 2025	42,84	1,12	2,68%	42,00	43,22	41,74	4.744
07 Feb 2025	41,72	3,24	8,42%	38,52	42,32	38,16	1.809
06 Feb 2025	38,48	1,28	3,44%	37,38	38,62	37,24	1.628
05 Feb 2025	37,20	0,04	0,11%	37,10	37,84	36,68	3.374
04 Feb 2025	37,16	1,96	5,57%	36,94	37,16	35,28	3.526
03 Feb 2025	35,20	-0,50	-1,40%	33,50	35,38	33,20	1.674