Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 50,25 | -0,20 | -0,40% | 49,00 | 51,25 | 46,60 | 6.402 |
| 27 Feb 2025 | 50,45 | -10,60 | -17,36% | 61,70 | 63,00 | 50,45 | 11.158 |
| 26 Feb 2025 | 61,05 | 6,00 | 10,90% | 56,75 | 62,35 | 56,05 | 4.771 |
| 25 Feb 2025 | 55,05 | -2,05 | -3,59% | 53,65 | 55,45 | 52,65 | 7.854 |
| 24 Feb 2025 | 57,10 | -2,05 | -3,47% | 60,40 | 61,95 | 53,00 | 7.809 |
| 21 Feb 2025 | 59,15 | 7,15 | 13,75% | 58,30 | 67,70 | 55,00 | 17.401 |
| 20 Feb 2025 | 52,00 | -4,15 | -7,39% | 56,65 | 56,85 | 46,92 | 8.162 |
| 19 Feb 2025 | 56,15 | 0,40 | 0,72% | 58,15 | 59,95 | 55,50 | 6.734 |
| 18 Feb 2025 | 55,75 | 3,30 | 6,29% | 53,10 | 57,55 | 52,40 | 9.124 |
| 17 Feb 2025 | 52,45 | 2,10 | 4,17% | 52,45 | 52,55 | 52,05 | 2.311 |
| 14 Feb 2025 | 50,35 | 0,35 | 0,70% | 51,85 | 55,00 | 47,80 | 13.170 |
| 13 Feb 2025 | 50,00 | 8,60 | 20,77% | 42,98 | 50,45 | 42,70 | 8.379 |
| 12 Feb 2025 | 41,40 | 0,80 | 1,97% | 40,96 | 41,50 | 39,62 | 2.055 |
| 11 Feb 2025 | 40,60 | -2,24 | -5,23% | 43,08 | 43,12 | 40,26 | 4.237 |
| 10 Feb 2025 | 42,84 | 1,12 | 2,68% | 42,00 | 43,22 | 41,74 | 4.744 |
| 07 Feb 2025 | 41,72 | 3,24 | 8,42% | 38,52 | 42,32 | 38,16 | 1.809 |
| 06 Feb 2025 | 38,48 | 1,28 | 3,44% | 37,38 | 38,62 | 37,24 | 1.628 |
| 05 Feb 2025 | 37,20 | 0,04 | 0,11% | 37,10 | 37,84 | 36,68 | 3.374 |
| 04 Feb 2025 | 37,16 | 1,96 | 5,57% | 36,94 | 37,16 | 35,28 | 3.526 |
| 03 Feb 2025 | 35,20 | -0,50 | -1,40% | 33,50 | 35,38 | 33,20 | 1.674 |
| 31 Gen 2025 | 35,70 | 0,88 | 2,53% | 34,50 | 37,16 | 34,50 | 1.194 |
| 30 Gen 2025 | 34,82 | 2,16 | 6,61% | 33,22 | 35,36 | 33,22 | 2.496 |
| 29 Gen 2025 | 32,66 | 0,36 | 1,11% | 33,40 | 33,98 | 31,24 | 1.355 |
| 28 Gen 2025 | 32,30 | 1,04 | 3,33% | 31,92 | 34,50 | 31,84 | 2.614 |
| 27 Gen 2025 | 31,26 | -7,12 | -18,55% | 38,52 | 38,52 | 30,36 | 8.227 |
| 24 Gen 2025 | 38,38 | 1,44 | 3,90% | 37,50 | 39,68 | 37,32 | 5.028 |
| 23 Gen 2025 | 36,94 | -1,18 | -3,10% | 37,68 | 38,38 | 36,94 | 1.904 |
| 22 Gen 2025 | 38,12 | 1,00 | 2,69% | 37,62 | 38,68 | 36,50 | 3.679 |
| 21 Gen 2025 | 37,12 | 1,90 | 5,39% | 35,36 | 37,14 | 35,36 | 2.066 |
| 20 Gen 2025 | 35,22 | -1,26 | -3,45% | 36,02 | 36,02 | 35,22 | 456 |
| 17 Gen 2025 | 36,48 | 0,20 | 0,55% | 36,40 | 36,86 | 36,04 | 2.459 |
| 16 Gen 2025 | 36,28 | 0,98 | 2,78% | 35,88 | 36,58 | 35,84 | 961 |
| 15 Gen 2025 | 35,30 | 2,18 | 6,58% | 33,22 | 36,08 | 33,22 | 2.257 |
| 14 Gen 2025 | 33,12 | 0,58 | 1,78% | 32,90 | 34,12 | 32,90 | 1.585 |
| 13 Gen 2025 | 32,54 | -2,28 | -6,55% | 35,00 | 35,00 | 31,92 | 2.882 |
| 10 Gen 2025 | 34,82 | -1,00 | -2,79% | 35,98 | 35,98 | 33,14 | 3.110 |
| 09 Gen 2025 | 35,82 | 0,12 | 0,34% | 35,86 | 36,30 | 35,54 | 1.127 |
| 08 Gen 2025 | 35,70 | -1,80 | -4,80% | 38,38 | 38,58 | 34,52 | 5.691 |
| 07 Gen 2025 | 37,50 | -4,82 | -11,39% | 42,12 | 42,70 | 36,12 | 6.389 |
| 06 Gen 2025 | 42,32 | -0,26 | -0,61% | 43,28 | 44,96 | 41,38 | 4.422 |
| 03 Gen 2025 | 42,58 | 4,88 | 12,94% | 39,22 | 42,64 | 38,08 | 2.608 |
| 02 Gen 2025 | 37,70 | -5,00 | -11,71% | 38,30 | 39,64 | 37,64 | 2.715 |
| 30 Dic 2024 | 42,70 | -0,74 | -1,70% | 44,16 | 44,98 | 42,14 | 2.289 |
| 27 Dic 2024 | 43,44 | 2,06 | 4,98% | 45,20 | 45,20 | 41,66 | 5.674 |
| 23 Dic 2024 | 41,38 | 0,18 | 0,44% | 42,40 | 42,76 | 39,64 | 3.200 |
| 20 Dic 2024 | 41,20 | 2,66 | 6,90% | 38,18 | 42,40 | 36,12 | 6.941 |
| 19 Dic 2024 | 38,54 | 5,54 | 16,79% | 33,10 | 39,76 | 33,10 | 8.283 |
| 18 Dic 2024 | 33,00 | -3,02 | -8,38% | 36,38 | 36,64 | 32,44 | 4.376 |
| 17 Dic 2024 | 36,02 | 0,16 | 0,45% | 36,60 | 37,48 | 35,28 | 3.958 |
| 16 Dic 2024 | 35,86 | 2,88 | 8,73% | 32,84 | 36,14 | 32,64 | 5.579 |
| 13 Dic 2024 | 32,98 | -0,14 | -0,42% | 33,88 | 34,90 | 32,98 | 2.495 |
| 12 Dic 2024 | 33,12 | -2,88 | -8,00% | 35,52 | 36,24 | 32,90 | 5.180 |
| 11 Dic 2024 | 36,00 | -0,48 | -1,32% | 37,38 | 38,48 | 35,96 | 5.029 |
| 10 Dic 2024 | 36,48 | -5,22 | -12,52% | 42,78 | 42,82 | 36,40 | 7.649 |
| 09 Dic 2024 | 41,70 | -0,64 | -1,51% | 42,20 | 51,75 | 41,70 | 7.280 |
| 06 Dic 2024 | 42,34 | -0,56 | -1,31% | 43,72 | 43,92 | 41,62 | 2.305 |
| 05 Dic 2024 | 42,90 | 0,04 | 0,09% | 43,80 | 45,16 | 40,90 | 3.192 |
| 04 Dic 2024 | 42,86 | 4,42 | 11,50% | 38,60 | 43,72 | 37,60 | 4.050 |
| 03 Dic 2024 | 38,44 | 0,08 | 0,21% | 39,28 | 39,28 | 36,60 | 1.593 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
