Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Gen 2025 | 38,12 | 1,00 | 2,69% | 37,62 | 38,68 | 36,50 | 3.679 |
| 21 Gen 2025 | 37,12 | 1,90 | 5,39% | 35,36 | 37,14 | 35,36 | 2.066 |
| 20 Gen 2025 | 35,22 | -1,26 | -3,45% | 36,02 | 36,02 | 35,22 | 456 |
| 17 Gen 2025 | 36,48 | 0,20 | 0,55% | 36,40 | 36,86 | 36,04 | 2.459 |
| 16 Gen 2025 | 36,28 | 0,98 | 2,78% | 35,88 | 36,58 | 35,84 | 961 |
| 15 Gen 2025 | 35,30 | 2,18 | 6,58% | 33,22 | 36,08 | 33,22 | 2.257 |
| 14 Gen 2025 | 33,12 | 0,58 | 1,78% | 32,90 | 34,12 | 32,90 | 1.585 |
| 13 Gen 2025 | 32,54 | -2,28 | -6,55% | 35,00 | 35,00 | 31,92 | 2.882 |
| 10 Gen 2025 | 34,82 | -1,00 | -2,79% | 35,98 | 35,98 | 33,14 | 3.110 |
| 09 Gen 2025 | 35,82 | 0,12 | 0,34% | 35,86 | 36,30 | 35,54 | 1.127 |
| 08 Gen 2025 | 35,70 | -1,80 | -4,80% | 38,38 | 38,58 | 34,52 | 5.691 |
| 07 Gen 2025 | 37,50 | -4,82 | -11,39% | 42,12 | 42,70 | 36,12 | 6.389 |
| 06 Gen 2025 | 42,32 | -0,26 | -0,61% | 43,28 | 44,96 | 41,38 | 4.422 |
| 03 Gen 2025 | 42,58 | 4,88 | 12,94% | 39,22 | 42,64 | 38,08 | 2.608 |
| 02 Gen 2025 | 37,70 | -5,00 | -11,71% | 38,30 | 39,64 | 37,64 | 2.715 |
| 30 Dic 2024 | 42,70 | -0,74 | -1,70% | 44,16 | 44,98 | 42,14 | 2.289 |
| 27 Dic 2024 | 43,44 | 2,06 | 4,98% | 45,20 | 45,20 | 41,66 | 5.674 |
| 23 Dic 2024 | 41,38 | 0,18 | 0,44% | 42,40 | 42,76 | 39,64 | 3.200 |
| 20 Dic 2024 | 41,20 | 2,66 | 6,90% | 38,18 | 42,40 | 36,12 | 6.941 |
| 19 Dic 2024 | 38,54 | 5,54 | 16,79% | 33,10 | 39,76 | 33,10 | 8.283 |
| 18 Dic 2024 | 33,00 | -3,02 | -8,38% | 36,38 | 36,64 | 32,44 | 4.376 |
| 17 Dic 2024 | 36,02 | 0,16 | 0,45% | 36,60 | 37,48 | 35,28 | 3.958 |
| 16 Dic 2024 | 35,86 | 2,88 | 8,73% | 32,84 | 36,14 | 32,64 | 5.579 |
| 13 Dic 2024 | 32,98 | -0,14 | -0,42% | 33,88 | 34,90 | 32,98 | 2.495 |
| 12 Dic 2024 | 33,12 | -2,88 | -8,00% | 35,52 | 36,24 | 32,90 | 5.180 |
| 11 Dic 2024 | 36,00 | -0,48 | -1,32% | 37,38 | 38,48 | 35,96 | 5.029 |
| 10 Dic 2024 | 36,48 | -5,22 | -12,52% | 42,78 | 42,82 | 36,40 | 7.649 |
| 09 Dic 2024 | 41,70 | -0,64 | -1,51% | 42,20 | 51,75 | 41,70 | 7.280 |
| 06 Dic 2024 | 42,34 | -0,56 | -1,31% | 43,72 | 43,92 | 41,62 | 2.305 |
| 05 Dic 2024 | 42,90 | 0,04 | 0,09% | 43,80 | 45,16 | 40,90 | 3.192 |
| 04 Dic 2024 | 42,86 | 4,42 | 11,50% | 38,60 | 43,72 | 37,60 | 4.050 |
| 03 Dic 2024 | 38,44 | 0,08 | 0,21% | 39,28 | 39,28 | 36,60 | 1.593 |
| 02 Dic 2024 | 38,36 | -1,42 | -3,57% | 39,60 | 42,00 | 38,36 | 7.592 |
| 29 Nov 2024 | 39,78 | 1,18 | 3,06% | 37,88 | 39,78 | 36,80 | 8.382 |
| 28 Nov 2024 | 38,60 | 2,08 | 5,70% | 37,98 | 38,80 | 37,98 | 2.671 |
| 27 Nov 2024 | 36,52 | -2,36 | -6,07% | 37,60 | 39,34 | 34,76 | 13.435 |
| 26 Nov 2024 | 38,88 | -4,94 | -11,27% | 42,34 | 42,96 | 38,50 | 12.412 |
| 25 Nov 2024 | 43,82 | 0,92 | 2,14% | 44,30 | 45,48 | 42,08 | 7.688 |
| 22 Nov 2024 | 42,90 | -1,26 | -2,85% | 45,06 | 47,40 | 42,90 | 5.324 |
| 21 Nov 2024 | 44,16 | 2,38 | 5,70% | 43,34 | 45,32 | 41,70 | 9.782 |
| 20 Nov 2024 | 41,78 | -0,36 | -0,85% | 43,58 | 44,78 | 41,30 | 6.458 |
| 19 Nov 2024 | 42,14 | 2,84 | 7,23% | 40,10 | 42,54 | 38,58 | 4.698 |
| 18 Nov 2024 | 39,30 | 4,36 | 12,48% | 35,46 | 41,30 | 34,98 | 6.086 |
| 15 Nov 2024 | 34,94 | -2,38 | -6,38% | 36,60 | 37,66 | 34,34 | 2.456 |
| 14 Nov 2024 | 37,32 | -0,04 | -0,11% | 37,52 | 38,52 | 35,08 | 4.814 |
| 13 Nov 2024 | 37,36 | -5,48 | -12,79% | 43,34 | 44,36 | 36,42 | 12.627 |
| 12 Nov 2024 | 42,84 | -0,08 | -0,19% | 43,54 | 46,32 | 39,76 | 6.841 |
| 11 Nov 2024 | 42,92 | 2,90 | 7,25% | 40,96 | 44,96 | 38,10 | 9.728 |
| 08 Nov 2024 | 40,02 | 17,60 | 78,50% | 29,64 | 40,52 | 28,36 | 23.128 |
| 07 Nov 2024 | 22,42 | 0,16 | 0,72% | 22,70 | 23,44 | 22,30 | 694 |
| 06 Nov 2024 | 22,26 | 2,14 | 10,64% | 21,14 | 22,34 | 21,14 | 1.932 |
| 05 Nov 2024 | 20,12 | 1,00 | 5,23% | 18,81 | 20,26 | 18,81 | 1.727 |
| 04 Nov 2024 | 19,12 | -0,18 | -0,93% | 19,58 | 19,74 | 19,12 | 790 |
| 01 Nov 2024 | 19,30 | 0,81 | 4,38% | 18,74 | 20,00 | 18,51 | 1.353 |
| 31 Ott 2024 | 18,49 | -1,43 | -7,18% | 19,45 | 19,47 | 18,35 | 2.075 |
| 30 Ott 2024 | 19,92 | -0,36 | -1,78% | 20,24 | 20,46 | 19,79 | 2.351 |
| 29 Ott 2024 | 20,28 | 0,92 | 4,75% | 19,55 | 20,28 | 19,05 | 3.777 |
| 28 Ott 2024 | 19,36 | 0,69 | 3,70% | 18,99 | 19,59 | 18,96 | 4.786 |
| 25 Ott 2024 | 18,67 | 1,30 | 7,48% | 18,58 | 18,82 | 18,25 | 1.149 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
