Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,5134 | 0,01 | 0,34% | 1,5748 | 1,5748 | 1,46 | 39.150 |
| 06 Feb 2025 | 1,5082 | 0,03 | 1,75% | 1,6202 | 1,668 | 1,49 | 101.678 |
| 05 Feb 2025 | 1,4822 | 0,09 | 6,71% | 1,3502 | 1,5002 | 1,3406 | 49.186 |
| 04 Feb 2025 | 1,389 | -0,05 | -3,51% | 1,4898 | 1,4898 | 1,3372 | 86.060 |
| 03 Feb 2025 | 1,4396 | -0,02 | -1,59% | 1,5084 | 1,5084 | 1,3728 | 175.685 |
| 31 Gen 2025 | 1,4628 | -0,08 | -4,96% | 1,569 | 1,5854 | 1,4628 | 44.964 |
| 30 Gen 2025 | 1,5392 | -0,01 | -0,54% | 1,5598 | 1,5598 | 1,50 | 61.779 |
| 29 Gen 2025 | 1,5476 | -0,02 | -1,34% | 1,5872 | 1,5888 | 1,5102 | 25.499 |
| 28 Gen 2025 | 1,5686 | 0,03 | 1,84% | 1,6374 | 1,6378 | 1,536 | 34.949 |
| 27 Gen 2025 | 1,5402 | -0,04 | -2,43% | 1,5998 | 1,6098 | 1,4802 | 57.670 |
| 24 Gen 2025 | 1,5786 | 0,00 | 0,05% | 1,5396 | 1,6208 | 1,5396 | 28.612 |
| 23 Gen 2025 | 1,5778 | -0,12 | -7,19% | 1,7002 | 1,7498 | 1,5112 | 109.693 |
| 22 Gen 2025 | 1,70 | 0,06 | 3,92% | 1,6498 | 1,79 | 1,618 | 66.151 |
| 21 Gen 2025 | 1,6358 | -0,02 | -1,45% | 1,6012 | 1,6684 | 1,5702 | 41.075 |
| 20 Gen 2025 | 1,6598 | 0,04 | 2,51% | 1,6298 | 1,6698 | 1,5998 | 66.287 |
| 17 Gen 2025 | 1,6192 | 0,05 | 3,13% | 1,6298 | 1,6498 | 1,5658 | 163.026 |
| 16 Gen 2025 | 1,57 | -0,16 | -9,20% | 1,8108 | 1,8158 | 1,5602 | 138.766 |
| 15 Gen 2025 | 1,729 | -0,08 | -4,49% | 1,8592 | 1,9198 | 1,7066 | 127.255 |
| 14 Gen 2025 | 1,8102 | -0,16 | -8,31% | 1,9998 | 2,00 | 1,7542 | 72.729 |
| 13 Gen 2025 | 1,9742 | -0,09 | -4,49% | 2,10 | 2,1805 | 1,93 | 92.521 |
| 10 Gen 2025 | 2,067 | 0,09 | 4,59% | 1,9728 | 2,2195 | 1,952 | 87.844 |
| 09 Gen 2025 | 1,9762 | -0,10 | -4,67% | 2,0755 | 2,0775 | 1,9746 | 2.490 |
| 08 Gen 2025 | 2,073 | 0,15 | 7,61% | 1,9404 | 2,1595 | 1,9314 | 53.963 |
| 07 Gen 2025 | 1,9264 | 0,04 | 1,97% | 1,966 | 2,0955 | 1,903 | 31.258 |
| 06 Gen 2025 | 1,8892 | -0,09 | -4,43% | 1,9992 | 1,9992 | 1,8142 | 9.743 |
| 03 Gen 2025 | 1,9768 | 0,24 | 13,52% | 1,7994 | 1,9778 | 1,7072 | 70.217 |
| 02 Gen 2025 | 1,7414 | -0,01 | -0,63% | 1,7502 | 1,8012 | 1,701 | 51.840 |
| 30 Dic 2024 | 1,7524 | -0,06 | -3,12% | 1,8714 | 1,8714 | 1,7524 | 4.141 |
| 27 Dic 2024 | 1,8088 | -0,02 | -1,09% | 1,8064 | 1,8712 | 1,7702 | 18.008 |
| 23 Dic 2024 | 1,8288 | -0,05 | -2,78% | 1,8626 | 1,9498 | 1,8128 | 22.051 |
| 20 Dic 2024 | 1,881 | 0,02 | 1,25% | 1,797 | 1,9086 | 1,7424 | 43.916 |
| 19 Dic 2024 | 1,8578 | 0,05 | 2,65% | 1,777 | 1,8838 | 1,777 | 43.552 |
| 18 Dic 2024 | 1,8098 | -0,07 | -3,97% | 1,827 | 1,9842 | 1,7516 | 25.244 |
| 17 Dic 2024 | 1,8846 | -0,10 | -5,12% | 1,8916 | 1,9966 | 1,8846 | 22.993 |
| 16 Dic 2024 | 1,9862 | 0,13 | 7,27% | 1,9166 | 1,9886 | 1,895 | 27.171 |
| 13 Dic 2024 | 1,8516 | -0,13 | -6,64% | 1,9898 | 2,082 | 1,8002 | 45.741 |
| 12 Dic 2024 | 1,9832 | -0,16 | -7,59% | 2,113 | 2,221 | 1,9792 | 32.751 |
| 11 Dic 2024 | 2,146 | -0,11 | -5,07% | 2,1965 | 2,2415 | 2,0605 | 53.079 |
| 10 Dic 2024 | 2,2605 | 0,23 | 11,33% | 2,0875 | 2,3395 | 1,9932 | 92.502 |
| 09 Dic 2024 | 2,0305 | 0,06 | 3,13% | 1,9602 | 2,0945 | 1,881 | 29.307 |
| 06 Dic 2024 | 1,9688 | 0,12 | 6,65% | 1,8502 | 1,9688 | 1,8502 | 29.424 |
| 05 Dic 2024 | 1,846 | -0,12 | -5,88% | 1,9166 | 2,012 | 1,846 | 14.943 |
| 04 Dic 2024 | 1,9614 | 0,21 | 12,08% | 1,7952 | 2,0115 | 1,757 | 61.472 |
| 03 Dic 2024 | 1,75 | -0,07 | -3,68% | 1,81 | 1,8998 | 1,75 | 25.667 |
| 02 Dic 2024 | 1,8168 | 0,00 | -0,16% | 1,76 | 1,8744 | 1,7584 | 31.682 |
| 29 Nov 2024 | 1,8198 | 0,13 | 7,69% | 1,675 | 1,8614 | 1,663 | 47.363 |
| 28 Nov 2024 | 1,6898 | -0,03 | -1,87% | 1,6126 | 1,6898 | 1,6126 | 4.067 |
| 27 Nov 2024 | 1,722 | 0,07 | 3,96% | 1,7142 | 1,7378 | 1,6804 | 2.675 |
| 26 Nov 2024 | 1,6564 | -0,10 | -5,68% | 1,7924 | 1,839 | 1,6564 | 33.611 |
| 25 Nov 2024 | 1,7562 | 0,01 | 0,79% | 1,81 | 1,8506 | 1,729 | 70.798 |
| 22 Nov 2024 | 1,7424 | 0,06 | 3,44% | 1,7332 | 1,7826 | 1,6554 | 62.070 |
| 21 Nov 2024 | 1,6844 | 0,07 | 4,61% | 1,70 | 1,7498 | 1,5976 | 108.012 |
| 20 Nov 2024 | 1,6102 | -0,05 | -2,78% | 1,6498 | 1,705 | 1,59 | 40.517 |
| 19 Nov 2024 | 1,6562 | 0,14 | 8,96% | 1,5398 | 1,667 | 1,4302 | 81.030 |
| 18 Nov 2024 | 1,52 | -0,02 | -1,47% | 1,50 | 1,6398 | 1,485 | 135.314 |
| 15 Nov 2024 | 1,5426 | -0,21 | -11,86% | 1,7912 | 1,8708 | 1,4902 | 231.205 |
| 14 Nov 2024 | 1,7502 | -0,15 | -7,88% | 1,8884 | 2,009 | 1,7502 | 54.164 |
| 13 Nov 2024 | 1,90 | -0,20 | -9,48% | 2,157 | 2,157 | 1,90 | 51.361 |
| 12 Nov 2024 | 2,099 | -0,15 | -6,71% | 2,28 | 2,4995 | 2,0555 | 57.446 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
