Dati storici Bitdeer Technologies - R1T

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,596	14,844	10,944	12,82	2.791	2,47	21,33%
1 Mese	11,838	14,844	10,182	12,47	2.050	2,23	18,85%
3 Mesi	11,838	14,844	10,182	12,47	2.050	2,23	18,85%
6 Mesi	11,838	14,844	10,182	12,47	2.050	2,23	18,85%
1 Anno	11,838	14,844	10,182	12,47	2.050	2,23	18,85%
3 Anni	11,838	14,844	10,182	12,47	2.050	2,23	18,85%
5 Anni	11,838	14,844	10,182	12,47	2.050	2,23	18,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	14,20	1,12	8,55%	13,292	14,498	12,852	2.872
02 Dic 2024	13,082	-0,66	-4,80%	14,50	14,844	13,082	4.477
29 Nov 2024	13,742	2,25	19,60%	11,754	14,716	11,754	3.829
28 Nov 2024	11,49	0,00	0,00%	11,49	11,49	11,49	0,00
27 Nov 2024	11,49	0,39	3,55%	11,55	11,55	11,49	600
26 Nov 2024	11,096	-0,73	-6,20%	11,596	11,596	10,944	2.258
25 Nov 2024	11,83	0,93	8,57%	11,176	11,83	10,90	1.140
22 Nov 2024	10,896	-0,15	-1,38%	10,182	11,242	10,182	1.165