Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Gen 2025 | 16,576 | 0,76 | 4,82% | 17,00 | 17,00 | 16,234 | 11.505 |
| 28 Gen 2025 | 15,814 | 1,02 | 6,88% | 15,502 | 17,00 | 15,02 | 9.761 |
| 27 Gen 2025 | 14,796 | -4,72 | -24,17% | 18,988 | 18,988 | 14,396 | 27.883 |
| 24 Gen 2025 | 19,512 | 0,56 | 2,97% | 19,10 | 20,63 | 18,80 | 13.110 |
| 23 Gen 2025 | 18,95 | -0,40 | -2,08% | 18,90 | 19,472 | 18,444 | 15.158 |
| 22 Gen 2025 | 19,352 | -1,33 | -6,44% | 20,80 | 21,17 | 18,436 | 21.562 |
| 21 Gen 2025 | 20,685 | -3,31 | -13,79% | 21,60 | 21,67 | 19,35 | 27.649 |
| 20 Gen 2025 | 23,995 | 3,65 | 17,94% | 20,60 | 24,50 | 20,60 | 20.744 |
| 17 Gen 2025 | 20,345 | -0,67 | -3,19% | 21,60 | 22,555 | 19,846 | 22.958 |
| 16 Gen 2025 | 21,015 | 0,77 | 3,78% | 20,53 | 21,095 | 19,516 | 22.284 |
| 15 Gen 2025 | 20,25 | 1,84 | 10,02% | 18,802 | 20,565 | 18,40 | 4.849 |
| 14 Gen 2025 | 18,406 | 2,08 | 12,77% | 17,846 | 18,406 | 17,454 | 7.521 |
| 13 Gen 2025 | 16,322 | -1,79 | -9,90% | 18,50 | 18,50 | 16,30 | 9.519 |
| 10 Gen 2025 | 18,116 | -0,22 | -1,22% | 18,93 | 19,036 | 16,516 | 13.164 |
| 09 Gen 2025 | 18,34 | 0,54 | 3,03% | 18,58 | 18,80 | 17,002 | 4.823 |
| 08 Gen 2025 | 17,80 | -1,41 | -7,34% | 19,606 | 19,80 | 17,372 | 14.202 |
| 07 Gen 2025 | 19,21 | -3,23 | -14,37% | 23,20 | 23,20 | 19,17 | 17.401 |
| 06 Gen 2025 | 22,435 | -2,83 | -11,18% | 26,20 | 26,45 | 22,09 | 18.871 |
| 03 Gen 2025 | 25,26 | 3,20 | 14,51% | 22,45 | 25,29 | 22,08 | 9.560 |
| 02 Gen 2025 | 22,06 | -0,15 | -0,68% | 22,20 | 24,20 | 21,46 | 7.057 |
| 30 Dic 2024 | 22,21 | -0,65 | -2,84% | 22,715 | 22,73 | 22,005 | 2.498 |
| 27 Dic 2024 | 22,86 | 2,87 | 14,38% | 23,135 | 24,35 | 22,33 | 22.731 |
| 23 Dic 2024 | 19,986 | 0,48 | 2,44% | 20,00 | 20,72 | 18,83 | 21.473 |
| 20 Dic 2024 | 19,51 | 2,05 | 11,72% | 17,618 | 19,828 | 16,202 | 39.052 |
| 19 Dic 2024 | 17,464 | -1,31 | -6,97% | 19,194 | 19,892 | 17,464 | 25.258 |
| 18 Dic 2024 | 18,772 | -1,60 | -7,87% | 19,50 | 21,57 | 18,70 | 17.778 |
| 17 Dic 2024 | 20,375 | -1,71 | -7,72% | 23,60 | 24,20 | 18,886 | 39.543 |
| 16 Dic 2024 | 22,08 | 2,12 | 10,63% | 21,16 | 24,045 | 20,78 | 32.701 |
| 13 Dic 2024 | 19,958 | -0,49 | -2,41% | 21,20 | 22,62 | 19,552 | 20.142 |
| 12 Dic 2024 | 20,45 | 1,19 | 6,17% | 19,80 | 23,095 | 19,64 | 19.812 |
| 11 Dic 2024 | 19,262 | 1,48 | 8,34% | 18,20 | 21,06 | 18,10 | 4.682 |
| 10 Dic 2024 | 17,78 | -2,06 | -10,38% | 19,908 | 20,215 | 17,78 | 5.756 |
| 09 Dic 2024 | 19,84 | -0,36 | -1,78% | 19,744 | 21,74 | 18,822 | 16.522 |
| 06 Dic 2024 | 20,20 | 3,62 | 21,86% | 15,964 | 20,84 | 15,964 | 22.687 |
| 05 Dic 2024 | 16,576 | 1,11 | 7,19% | 16,396 | 18,21 | 16,368 | 14.744 |
| 04 Dic 2024 | 15,464 | 1,26 | 8,90% | 14,498 | 16,60 | 14,116 | 56.777 |
| 03 Dic 2024 | 14,20 | 1,12 | 8,55% | 13,292 | 14,498 | 12,852 | 2.872 |
| 02 Dic 2024 | 13,082 | -0,66 | -4,80% | 14,50 | 14,844 | 13,082 | 4.477 |
| 29 Nov 2024 | 13,742 | 2,25 | 19,60% | 11,754 | 14,716 | 11,754 | 3.829 |
| 28 Nov 2024 | 11,49 | 0,00 | 0,00% | 11,49 | 11,49 | 11,49 | 0,00 |
| 27 Nov 2024 | 11,49 | 0,39 | 3,55% | 11,55 | 11,55 | 11,49 | 600 |
| 26 Nov 2024 | 11,096 | -0,73 | -6,20% | 11,596 | 11,596 | 10,944 | 2.258 |
| 25 Nov 2024 | 11,83 | 0,93 | 8,57% | 11,176 | 11,83 | 10,90 | 1.040 |
| 22 Nov 2024 | 10,896 | -0,15 | -1,38% | 10,182 | 11,242 | 10,182 | 1.165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
