Dati storici Societe Generale - SGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,88	40,16	34,50	36,02	40.470	2,22	6,36%
1 Mese	28,855	40,16	28,605	33,06	28.431	8,25	28,57%
3 Mesi	26,675	40,16	24,005	30,00	19.881	10,43	39,08%
6 Mesi	20,715	40,16	20,55	27,25	15.555	16,39	79,10%
1 Anno	21,585	40,16	19,392	25,27	16.544	15,52	71,88%
3 Anni	34,20	40,16	18,35	24,22	12.787	2,90	8,48%
5 Anni	31,835	40,16	10,836	21,83	12.917	5,27	16,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	37,04	0,55	1,51%	36,54	37,17	36,53	17.138
13 Feb 2025	36,49	-0,71	-1,90%	37,185	37,91	36,155	31.655
12 Feb 2025	37,195	0,77	2,13%	36,46	37,595	36,30	24.524
11 Feb 2025	36,42	1,28	3,63%	35,115	38,105	34,50	25.564
10 Feb 2025	35,145	-0,99	-2,73%	35,50	36,225	35,07	67.664
07 Feb 2025	36,13	1,32	3,79%	34,88	40,16	34,755	52.945
06 Feb 2025	34,81	3,81	12,27%	31,47	35,25	31,47	104.710
05 Feb 2025	31,005	0,19	0,62%	30,75	31,165	30,645	12.251
04 Feb 2025	30,815	0,18	0,59%	30,81	30,915	30,49	14.630
03 Feb 2025	30,635	-0,53	-1,70%	30,585	30,69	30,17	20.123
31 Gen 2025	31,165	0,02	0,08%	31,20	31,415	31,145	15.821
30 Gen 2025	31,14	0,31	1,01%	30,94	31,285	30,735	18.476
29 Gen 2025	30,83	-0,05	-0,15%	30,925	30,975	30,415	10.382
28 Gen 2025	30,875	0,23	0,73%	30,56	30,94	30,40	12.026
27 Gen 2025	30,65	0,54	1,81%	29,72	30,70	29,72	16.966
24 Gen 2025	30,105	0,18	0,62%	30,015	30,44	29,995	15.769
23 Gen 2025	29,92	0,72	2,47%	29,23	30,065	29,11	27.606
22 Gen 2025	29,20	-0,27	-0,90%	29,445	29,62	29,14	19.249
21 Gen 2025	29,465	0,16	0,56%	29,30	29,465	29,20	13.573
20 Gen 2025	29,30	0,54	1,86%	28,855	29,435	28,605	26.570
17 Gen 2025	28,765	-0,01	-0,02%	28,855	29,055	28,65	38.113
16 Gen 2025	28,77	0,07	0,23%	28,76	29,00	28,70	7.225