Dati storici Walgreens Boots Alliance - W8A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,961	11,426	9,565	10,48	41.873	0,347	3,48%
1 Mese	10,298	11,426	9,001	9,94	51.030	0,01	0,10%
3 Mesi	8,044	12,814	7,947	10,18	59.867	2,26	28,15%
6 Mesi	8,557	12,814	7,381	9,37	50.183	1,75	20,46%
1 Anno	19,902	20,375	7,381	10,94	43.268	-9,59	-48,21%
3 Anni	41,39	44,525	7,381	14,33	19.719	-31,08	-75,10%
5 Anni	40,50	49,845	7,381	15,32	12.354	-30,19	-74,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	10,398	-0,35	-3,27%	10,828	10,956	10,088	39.811
27 Feb 2025	10,75	0,16	1,53%	10,628	11,426	10,402	48.672
26 Feb 2025	10,588	-0,12	-1,14%	10,804	10,90	10,388	23.389
25 Feb 2025	10,71	0,30	2,84%	10,282	10,86	10,178	56.281
24 Feb 2025	10,414	0,57	5,80%	9,701	10,56	9,565	39.526
21 Feb 2025	9,843	-0,24	-2,43%	9,961	10,128	9,73	41.498
20 Feb 2025	10,088	-0,34	-3,24%	10,332	10,40	9,692	22.095
19 Feb 2025	10,426	-0,20	-1,92%	10,502	10,646	10,338	44.144
18 Feb 2025	10,63	1,33	14,31%	9,253	10,65	9,227	75.282
17 Feb 2025	9,299	0,08	0,87%	9,232	9,299	9,202	14.577
14 Feb 2025	9,219	-0,14	-1,51%	9,329	9,379	9,219	17.213
13 Feb 2025	9,36	0,26	2,82%	9,132	9,375	9,051	20.285
12 Feb 2025	9,103	0,04	0,46%	9,063	9,248	9,001	31.399
11 Feb 2025	9,061	-0,56	-5,81%	9,651	9,658	9,013	44.876
10 Feb 2025	9,62	-0,14	-1,47%	9,735	9,827	9,60	50.986
07 Feb 2025	9,764	0,06	0,66%	9,635	9,79	9,536	24.164
06 Feb 2025	9,70	-0,07	-0,70%	9,826	9,905	9,604	37.244
05 Feb 2025	9,768	0,26	2,71%	9,484	9,848	9,423	45.018
04 Feb 2025	9,51	0,03	0,31%	9,452	9,609	9,305	23.297
03 Feb 2025	9,481	-0,43	-4,30%	9,799	9,887	9,481	68.389