Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 10,398 | -0,35 | -3,27% | 10,828 | 10,956 | 10,088 | 39.811 |
| 27 Feb 2025 | 10,75 | 0,16 | 1,53% | 10,628 | 11,426 | 10,402 | 48.672 |
| 26 Feb 2025 | 10,588 | -0,12 | -1,14% | 10,804 | 10,90 | 10,388 | 23.389 |
| 25 Feb 2025 | 10,71 | 0,30 | 2,84% | 10,282 | 10,86 | 10,178 | 56.281 |
| 24 Feb 2025 | 10,414 | 0,57 | 5,80% | 9,701 | 10,56 | 9,565 | 39.526 |
| 21 Feb 2025 | 9,843 | -0,24 | -2,43% | 9,961 | 10,128 | 9,73 | 41.498 |
| 20 Feb 2025 | 10,088 | -0,34 | -3,24% | 10,332 | 10,40 | 9,692 | 22.095 |
| 19 Feb 2025 | 10,426 | -0,20 | -1,92% | 10,502 | 10,646 | 10,338 | 44.144 |
| 18 Feb 2025 | 10,63 | 1,33 | 14,31% | 9,253 | 10,65 | 9,227 | 75.282 |
| 17 Feb 2025 | 9,299 | 0,08 | 0,87% | 9,232 | 9,299 | 9,202 | 14.577 |
| 14 Feb 2025 | 9,219 | -0,14 | -1,51% | 9,329 | 9,379 | 9,219 | 17.213 |
| 13 Feb 2025 | 9,36 | 0,26 | 2,82% | 9,132 | 9,375 | 9,051 | 20.285 |
| 12 Feb 2025 | 9,103 | 0,04 | 0,46% | 9,063 | 9,248 | 9,001 | 31.399 |
| 11 Feb 2025 | 9,061 | -0,56 | -5,81% | 9,651 | 9,658 | 9,013 | 44.876 |
| 10 Feb 2025 | 9,62 | -0,14 | -1,47% | 9,735 | 9,827 | 9,60 | 50.986 |
| 07 Feb 2025 | 9,764 | 0,06 | 0,66% | 9,635 | 9,79 | 9,536 | 24.164 |
| 06 Feb 2025 | 9,70 | -0,07 | -0,70% | 9,826 | 9,905 | 9,604 | 37.244 |
| 05 Feb 2025 | 9,768 | 0,26 | 2,71% | 9,484 | 9,848 | 9,423 | 45.018 |
| 04 Feb 2025 | 9,51 | 0,03 | 0,31% | 9,452 | 9,609 | 9,305 | 23.297 |
| 03 Feb 2025 | 9,481 | -0,43 | -4,30% | 9,799 | 9,887 | 9,481 | 68.389 |
| 31 Gen 2025 | 9,907 | -1,06 | -9,69% | 10,298 | 10,298 | 9,229 | 292.271 |
| 30 Gen 2025 | 10,97 | 0,25 | 2,33% | 10,868 | 11,098 | 10,776 | 21.155 |
| 29 Gen 2025 | 10,72 | 0,30 | 2,84% | 10,446 | 10,964 | 10,402 | 30.125 |
| 28 Gen 2025 | 10,424 | -0,32 | -2,94% | 10,818 | 10,918 | 10,264 | 25.581 |
| 27 Gen 2025 | 10,74 | -0,54 | -4,77% | 11,248 | 11,524 | 10,152 | 49.669 |
| 24 Gen 2025 | 11,278 | 0,04 | 0,37% | 11,178 | 11,278 | 11,012 | 7.480 |
| 23 Gen 2025 | 11,236 | 0,10 | 0,86% | 11,128 | 11,554 | 11,052 | 14.694 |
| 22 Gen 2025 | 11,14 | 0,22 | 2,03% | 10,62 | 11,14 | 10,62 | 48.358 |
| 21 Gen 2025 | 10,918 | -0,02 | -0,18% | 11,008 | 11,406 | 10,352 | 144.949 |
| 20 Gen 2025 | 10,938 | -1,24 | -10,21% | 11,40 | 11,498 | 10,502 | 237.432 |
| 17 Gen 2025 | 12,182 | -0,32 | -2,53% | 12,518 | 12,814 | 12,138 | 39.842 |
| 16 Gen 2025 | 12,498 | 0,31 | 2,54% | 12,198 | 12,592 | 11,954 | 42.931 |
| 15 Gen 2025 | 12,188 | 0,28 | 2,39% | 11,814 | 12,188 | 11,662 | 62.317 |
| 14 Gen 2025 | 11,904 | 0,25 | 2,18% | 11,57 | 11,958 | 11,44 | 59.767 |
| 13 Gen 2025 | 11,65 | 0,15 | 1,27% | 11,50 | 11,65 | 10,736 | 61.383 |
| 10 Gen 2025 | 11,504 | 2,51 | 27,89% | 8,956 | 11,696 | 8,862 | 262.595 |
| 09 Gen 2025 | 8,995 | 0,04 | 0,50% | 9,017 | 9,028 | 8,931 | 9.064 |
| 08 Gen 2025 | 8,95 | -0,42 | -4,48% | 9,499 | 9,499 | 8,95 | 152.376 |
| 07 Gen 2025 | 9,37 | 0,25 | 2,74% | 9,101 | 9,67 | 9,101 | 23.383 |
| 06 Gen 2025 | 9,12 | -0,06 | -0,62% | 9,238 | 9,565 | 9,082 | 40.666 |
| 03 Gen 2025 | 9,177 | 0,27 | 3,00% | 8,955 | 9,20 | 8,90 | 15.213 |
| 02 Gen 2025 | 8,91 | -0,31 | -3,31% | 9,072 | 9,275 | 8,861 | 24.366 |
| 30 Dic 2024 | 9,215 | -0,01 | -0,08% | 9,258 | 9,309 | 9,202 | 13.595 |
| 27 Dic 2024 | 9,222 | 0,27 | 3,04% | 9,309 | 9,309 | 9,149 | 34.101 |
| 23 Dic 2024 | 8,95 | -0,20 | -2,20% | 9,161 | 9,219 | 8,854 | 28.977 |
| 20 Dic 2024 | 9,151 | 0,11 | 1,22% | 9,001 | 9,168 | 8,819 | 47.655 |
| 19 Dic 2024 | 9,041 | -0,33 | -3,49% | 9,309 | 9,431 | 9,001 | 37.457 |
| 18 Dic 2024 | 9,368 | -0,13 | -1,33% | 9,499 | 9,60 | 9,30 | 27.761 |
| 17 Dic 2024 | 9,494 | -0,17 | -1,76% | 9,494 | 9,799 | 9,09 | 52.684 |
| 16 Dic 2024 | 9,664 | -0,24 | -2,40% | 9,94 | 9,944 | 9,377 | 59.528 |
| 13 Dic 2024 | 9,902 | 0,64 | 6,93% | 9,261 | 9,902 | 8,966 | 46.332 |
| 12 Dic 2024 | 9,26 | -0,14 | -1,52% | 9,305 | 9,50 | 9,111 | 44.751 |
| 11 Dic 2024 | 9,403 | -0,50 | -5,04% | 9,82 | 9,949 | 9,093 | 171.547 |
| 10 Dic 2024 | 9,902 | 1,50 | 17,88% | 8,362 | 10,66 | 8,143 | 233.455 |
| 09 Dic 2024 | 8,40 | 0,31 | 3,83% | 8,186 | 8,577 | 8,084 | 52.050 |
| 06 Dic 2024 | 8,09 | 0,04 | 0,50% | 8,044 | 8,25 | 7,947 | 48.859 |
| 05 Dic 2024 | 8,05 | -0,30 | -3,54% | 8,301 | 8,349 | 7,901 | 42.099 |
| 04 Dic 2024 | 8,345 | -0,18 | -2,16% | 8,499 | 8,63 | 8,341 | 15.341 |
| 03 Dic 2024 | 8,529 | -0,05 | -0,63% | 8,548 | 8,627 | 8,371 | 47.669 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
