Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Deutsche Bank Luxembourg SA

XEMB
297,13
0,205 (0,07%)
10 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 297,6799 0,65 0,22% 296,8901 297,6799 296,8501 150
07 Mar 2025 297,0301 0,37 0,12% 297,4099 297,6499 296,4306 80
06 Mar 2025 296,6601 0,23 0,08% 297,8799 297,8799 296,6601 312
05 Mar 2025 296,4303 -2,05 -0,69% 299,1099 299,1599 296,4303 300
04 Mar 2025 298,48 -0,41 -0,14% 299,5199 299,5199 298,48 45
03 Mar 2025 298,8899 0,65 0,22% 299,1199 299,1199 298,8599 17
28 Feb 2025 298,2405 -0,52 -0,17% 298,7399 298,7799 298,1401 1.883
27 Feb 2025 298,7599 0,33 0,11% 298,7599 298,7599 298,7599 46
26 Feb 2025 298,4299 0,83 0,28% 297,6401 298,4299 297,4901 19
25 Feb 2025 297,5955 1,61 0,54% 296,1001 297,5955 296,1001 52
24 Feb 2025 295,9899 -0,12 -0,04% 296,2895 296,4623 295,9899 46
21 Feb 2025 296,1099 1,52 0,52% 295,1901 296,3499 295,1901 24
20 Feb 2025 294,5915 0,45 0,15% 295,5199 295,5199 294,0508 222
19 Feb 2025 294,1401 -1,20 -0,41% 295,2599 295,2899 294,0001 128
18 Feb 2025 295,3401 -0,73 -0,25% 294,533 296,4199 294,533 55
17 Feb 2025 296,0701 -0,10 -0,03% 296,6299 296,7999 296,0701 672
14 Feb 2025 296,1701 1,64 0,56% 295,2901 296,1701 295,1701 19
13 Feb 2025 294,5301 2,10 0,72% 290,7083 294,5301 290,7083 3
12 Feb 2025 292,4299 -2,09 -0,71% 293,6501 293,6908 292,4299 6
11 Feb 2025 294,5199 -1,02 -0,35% 294,5901 295,1499 294,5199 55

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network